台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.71%
  • 成交量
    3,598
  • 產業
    上櫃 半導體類股
  • 532人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂達 (6138)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/091201.509202.50204.50-82,264-0.35%
2024/04/080.1207.001206.50206.50-0.92,276-0.04%
2024/04/029208.009203.50203.5002,4430.00%
2024/03/2900.000.1205.00202.00-0.12,5120.00%
2024/03/280.1203.4000.00201.500.12,5780.00%
2024/03/262.1206.402203.50204.000.12,8330.00%
2024/03/2500.000.1211.50209.50-0.13,0200.00%
2024/03/2218.1210.2411209.41209.007.13,0650.23%
2024/03/2111213.739213.00213.0023,0700.07%
2024/03/2000.000214.00212.0003,1020.00%
2024/03/193214.332212.00211.0013,1710.03%
2024/03/1800.002212.00215.50-23,227-0.06%
2024/03/151211.001212.50212.5003,2880.00%
2024/03/143.1199.175204.50210.50-23,277-0.06%
2024/03/1311204.362203.00200.0093,2780.27%
2024/03/121.3203.8500.00205.001.33,3040.04%
2024/03/112204.492206.00204.0003,3080.00%
2024/03/083214.343214.33209.5003,3020.00%
2024/03/0700.008227.50219.00-83,311-0.24%
2024/03/0610224.202226.00223.5083,3020.24%
2024/03/052230.001229.50227.0013,2930.03%
2024/03/042228.253230.00229.50-13,319-0.03%
2024/03/011230.005231.50228.50-43,315-0.12%
2024/02/299236.066239.92234.5033,3270.09%
2024/02/271232.005225.60231.00-43,258-0.12%
2024/02/264218.503.5218.00218.000.53,3130.02%
2024/02/232224.473225.17220.00-13,389-0.03%
2024/02/227224.571225.00224.0063,5120.17%
2024/02/213228.461231.00223.5023,6910.05%
2024/02/202223.252226.50227.0003,7090.00%
2024/02/193237.675238.10227.50-23,673-0.05%
2024/02/164228.388232.25237.50-43,750-0.11%
2024/02/153225.672228.75226.0013,7870.03%
2024/02/052220.751222.00220.0013,7970.03%
2024/02/021219.503217.67219.50-23,861-0.05%
2024/01/311211.471213.50210.0003,9890.00%
2024/01/305212.805212.80212.0004,0340.00%
2024/01/2900.002210.25214.00-24,021-0.05%
2024/01/267216.421.1209.14209.005.94,0200.15%
2024/01/251219.003215.17219.00-23,989-0.05%
2024/01/242212.7500.00211.5023,9610.05%
2024/01/2300.001215.00214.50-13,956-0.03%
2024/01/224.1216.323219.00217.501.13,9470.03%
2024/01/197221.795218.90218.5023,9260.05%
2024/01/182219.252221.75220.0003,9190.00%
2024/01/171222.0000.00221.0013,9230.03%
2024/01/161220.002223.25227.50-13,907-0.03%
2024/01/1500.002225.25223.00-23,899-0.05%
2024/01/125221.404223.50222.0013,9060.03%
2024/01/113227.673230.00226.5003,8890.00%
2024/01/104227.753.1228.36227.000.93,8770.02%
2024/01/092224.007.1220.52225.00-5.13,860-0.13%
2024/01/083215.6600.00213.5033,7910.08%
2024/01/0500.005211.11213.50-53,830-0.13%
2024/01/047211.505213.80207.0023,8290.05%
2024/01/034213.506217.00214.00-23,815-0.05%
2024/01/022223.002225.00219.0003,8140.00%
2023/12/295221.304223.75221.5013,7990.03%
2023/12/282.1226.4300.00223.502.13,7590.05%
2023/12/270223.003215.50223.00-33,625-0.08%
2023/12/261212.501214.50212.0003,5500.00%
2023/12/258218.637215.50211.5013,5220.03%
2023/12/226220.676.1221.95220.00-0.13,4540.00%
2023/12/214214.884212.38218.0003,3170.00%
2023/12/2013.1217.6419.1213.74219.50-63,192-0.19%
2023/12/192204.008.1203.31205.00-6.12,987-0.21%
2023/12/182201.000.1199.50199.001.92,9470.06%
2023/12/156201.677.2203.29204.50-1.22,930-0.04%
2023/12/144.1200.874202.00203.000.12,8880.00%
2023/12/1300.006190.83195.50-62,817-0.21%
2023/12/1218.1200.913202.67196.0015.12,7480.55%
2023/12/113.1201.4812203.17200.50-8.92,688-0.33%
2023/12/083200.673202.67198.5002,6800.00%
2023/12/074204.631205.00198.0032,6610.11%
2023/12/065202.501204.00203.5042,6460.15%
2023/12/0500.001201.50201.50-12,637-0.04%
2023/12/042202.002203.00202.0002,7180.00%
2023/12/012201.502203.00199.0002,7190.00%
2023/11/303.1201.283202.67200.000.12,7290.00%
2023/11/292201.503203.67204.00-12,725-0.04%
2023/11/284201.252202.00202.5022,7070.07%
2023/11/271199.001202.00196.0002,6890.00%
2023/11/2419200.8918198.69199.0012,6410.04%
2023/11/221211.001207.67210.0002,4240.00%
2023/11/2127208.3721208.74207.0062,3250.26%
2023/11/2000.0011199.05198.50-112,186-0.50%
2023/11/1700.004.2184.53185.00-4.21,993-0.21%
2023/11/158183.506184.58183.5021,9010.11%
2023/11/1410177.7510177.05178.5001,7490.00%
2023/11/136172.507169.07169.00-11,650-0.06%
2023/11/1010172.357172.79170.0031,6070.19%
2023/11/096168.587169.50170.50-11,533-0.07%
2023/11/081164.5000.00164.5011,4360.07%
2023/11/071162.503161.50164.50-21,376-0.15%
2023/10/3000.003150.83155.50-31,375-0.22%
2023/10/272152.502153.50148.5001,3750.00%
2023/10/262152.5000.00152.0021,3770.15%
2023/10/252159.001158.50158.0011,3890.07%
2023/10/241152.001153.50153.5001,4030.00%
2023/10/202156.2500.00155.5021,4090.14%
2023/10/1900.002158.00160.00-21,406-0.14%
2023/10/182158.5000.00159.0021,3960.14%
2023/10/1700.006160.67161.50-61,370-0.44%
2023/10/162157.0000.00154.5021,3170.15%
2023/10/132159.252159.75159.5001,3150.00%
2023/10/121157.5000.00156.0011,2620.08%
2023/10/061153.001154.50155.5001,2690.00%
2023/10/0500.002148.50152.00-21,272-0.16%
2023/09/260142.0000.00141.0001,7550.00%
2023/09/252145.502147.00144.5001,7740.00%
2023/09/141154.500.1155.00154.500.91,7780.05%
2023/09/1300.001153.50152.00-11,785-0.06%
2023/09/121.1153.452152.75153.50-11,821-0.05%
2023/09/112.1152.714153.13153.00-21,841-0.11%
2023/09/082150.2500.00151.0021,8470.11%
2023/09/071157.5000.00151.0011,8960.05%
2023/09/061148.003150.33149.50-21,795-0.11%
2023/09/052146.004147.38146.50-21,750-0.11%
2023/09/0100.001140.00139.50-11,719-0.06%
2023/08/311.5134.674137.63136.00-2.51,714-0.15%
2023/08/301133.502132.50132.00-11,707-0.06%
2023/08/283129.3300.00129.0031,7040.18%
2023/08/251128.501127.00128.5001,7130.00%
2023/08/241128.501129.50127.5001,7420.00%
2023/08/2200.002124.50124.50-21,773-0.11%
2023/08/182127.5000.00127.0021,7700.11%
2023/08/172129.002130.50130.0001,7750.00%
2023/08/1600.002125.50126.00-21,769-0.11%
2023/08/153127.332129.00125.0011,7660.06%
2023/08/112131.002132.50130.5001,7520.00%
2023/08/082134.0000.00136.0021,7950.11%
2023/08/021142.0000.00140.5011,8390.05%
2023/07/281148.0000.00149.5011,8310.05%
2023/07/2700.003155.67156.50-31,825-0.16%
2023/07/254152.505153.60153.50-11,839-0.05%
2023/07/241152.0000.00152.0011,8740.05%
2023/07/211152.5000.00154.0011,9210.05%
2023/07/202155.503156.17155.50-12,002-0.05%
2023/07/1900.003153.00154.00-32,006-0.15%
2023/07/181156.5000.00153.0012,0180.05%
2023/07/172156.0000.00156.0022,0340.10%
2023/07/142.1156.063157.33156.50-0.92,085-0.04%
2023/07/133152.672154.50153.0012,1470.05%
2023/07/123151.331153.50150.5022,2030.09%
2023/07/1100.003150.00151.50-32,197-0.14%
2023/07/104150.3800.00149.5042,1950.18%
2023/07/076162.581161.00161.0052,1700.23%
2023/07/068178.5611179.45171.50-32,169-0.14%
2023/07/0500.002170.50174.50-22,139-0.09%
2023/07/031158.0000.00158.0012,0770.05%
2023/06/272163.5000.00162.0022,5140.08%
2023/06/2600.002167.00167.50-22,584-0.08%
2023/06/212166.502167.50166.0002,6140.00%
2023/06/2000.001168.50166.00-12,669-0.04%
2023/06/192164.502166.50167.0002,7860.00%
2023/06/169169.7800.00168.0092,7770.32%
2023/06/1500.006170.83172.50-62,756-0.22%
2023/06/144169.5000.00166.0042,7300.15%
2023/06/131.1171.315168.30171.00-42,705-0.15%
2023/06/125162.702164.00162.5032,6500.11%
2023/06/0900.004161.38161.50-42,652-0.15%
2023/06/084160.0000.00157.5042,6580.15%
2023/06/073161.675161.50161.50-22,676-0.07%
2023/06/064159.637158.50158.00-32,679-0.11%
2023/06/052162.502163.50163.5002,6750.00%
2023/06/022164.5000.00162.5022,6780.07%
2023/06/016163.334164.25163.5022,6930.07%
2023/05/312163.002164.00163.0002,7170.00%
2023/05/306163.173161.67161.0032,7130.11%
2023/05/2900.006.1160.57165.00-6.12,693-0.23%
2023/05/267156.005157.00155.5022,7020.07%
2023/05/257154.295155.20154.5022,7340.07%
2023/05/242152.502153.50153.5002,7750.00%
2023/05/232151.504153.00153.50-22,802-0.07%
2023/05/222151.502152.00151.5002,8140.00%
2023/05/194149.004150.00149.0002,8300.00%
2023/05/182148.002150.00148.0002,8490.00%
2023/05/172146.5000.00147.0022,8650.07%
2023/05/1600.002146.00146.50-22,876-0.07%
2023/05/150145.002142.00144.00-22,888-0.07%
2023/05/117.1149.537150.64148.500.13,0660.00%
2023/05/103163.331167.50161.0023,1470.06%
2023/05/092167.001166.50166.0013,1690.03%
2023/05/083172.5000.00172.0033,1790.09%
2023/05/0500.004169.25170.50-43,267-0.12%
2023/05/042167.002168.50166.0003,3090.00%
2023/05/032168.502169.50167.5003,3230.00%
2023/05/024171.254172.50171.0003,3300.00%
2023/04/285171.803173.33169.5023,3640.06%
2023/04/272170.5000.00169.5023,3300.06%
2023/04/2600.005163.10168.50-53,288-0.15%
2023/04/255169.709170.39166.50-43,249-0.12%
2023/04/211162.002162.00161.50-13,204-0.03%
2023/04/206170.0800.00168.0063,1940.19%
2023/04/199176.339178.56176.0003,2010.00%
2023/04/189174.782177.50174.0073,1440.22%
2023/04/172170.2515172.67173.00-133,063-0.42%
2023/04/142165.002166.50165.0002,9800.00%
2023/04/135166.2000.00164.0052,9560.17%
2023/04/1200.002168.00169.50-22,922-0.07%
2023/04/117166.432168.00167.0052,8580.17%
2023/04/105167.5010166.45166.50-52,788-0.18%
2023/04/072156.255155.10156.00-32,648-0.11%
2023/04/065152.8000.00153.0052,6300.19%
2023/03/314156.503158.33157.0012,6140.04%
2023/03/3011163.687163.86161.5042,5500.16%
2023/03/292158.005159.70160.50-32,458-0.12%
2023/03/2814158.7530159.65157.00-162,372-0.67%
2023/03/273156.175156.80155.50-22,194-0.09%
2023/03/245152.502154.00151.5032,1190.14%
2023/03/233152.5000.00153.0032,1040.14%
2023/03/2200.004151.63154.50-42,052-0.19%
2023/03/213145.0000.00145.0031,9350.16%
2023/03/2000.002142.00146.50-21,934-0.10%
2023/03/162139.004141.25140.00-21,942-0.10%
2023/03/153139.6700.00139.0031,9600.15%
2023/03/143137.502138.50138.5011,9940.05%
2023/03/1300.004139.25142.00-42,043-0.20%
2023/03/105142.803145.50141.5022,1410.09%
2023/03/090.1148.7500.00147.000.12,2450.00%
2023/03/0800.002147.00149.00-22,342-0.09%
2023/03/077.1149.3700.00148.507.12,3510.30%
2023/03/063149.673150.50150.5002,3510.00%
2023/03/033148.003148.50148.0002,3880.00%
2023/03/0100.002143.00146.00-22,413-0.08%
2023/02/242147.7500.00145.0022,4080.08%
2023/02/231149.504147.50149.50-32,381-0.13%
2023/02/221144.5000.00143.5012,3620.04%
2023/02/216149.171150.50149.5052,3460.21%
2023/02/201150.002150.50150.00-12,338-0.04%
2023/02/173148.502150.00148.5012,3530.04%
2023/02/162151.003151.67151.00-12,356-0.04%
2023/02/152148.002152.00148.5002,3590.00%
2023/02/144152.003153.00151.5012,3390.04%
2023/02/133153.171153.00150.5022,3470.09%
2023/02/109156.611155.50155.5082,3480.34%
2023/02/091166.502165.00160.50-12,312-0.04%
2023/02/083154.507157.43162.00-42,136-0.19%
2023/02/0700.004145.50147.50-41,999-0.20%
2023/02/069143.1710144.45142.00-11,974-0.05%
2023/02/036145.836146.08147.0001,9460.00%
2023/02/026141.008141.63141.50-21,838-0.11%
2023/02/016137.0000.00138.0061,7950.33%
2023/01/3100.004136.25136.50-41,789-0.22%
2023/01/304133.503135.00134.0011,7730.06%
2023/01/172126.5000.00126.5021,7310.12%
2023/01/1600.004125.50126.50-41,743-0.23%
2023/01/134124.759126.72124.50-51,746-0.29%
2023/01/123129.173128.50126.5001,7330.00%
2023/01/114129.754129.38128.0001,7100.00%
2023/01/1000.002126.50126.50-21,696-0.12%
2023/01/091122.003125.00127.50-21,693-0.12%
2023/01/0600.000.1115.00119.00-0.11,664-0.01%
2023/01/050.1119.5000.00116.500.11,6710.01%
2023/01/0300.003116.50117.00-31,696-0.18%
2022/12/303115.8300.00115.0031,7270.17%
2022/12/292114.5000.00115.0021,7600.11%
2022/12/2800.000.1115.75115.00-0.11,816-0.01%
2022/12/273.1119.552118.50118.501.11,8440.06%
2022/12/2300.003115.00117.50-31,852-0.16%
2022/12/228117.812119.00118.0061,8530.32%
2022/12/201118.001120.00118.0001,8790.00%
2022/12/191126.501127.00123.5001,8780.00%
2022/12/162131.0000.00130.5021,8630.11%
2022/12/1500.002136.00135.50-21,861-0.11%
2022/12/133132.172133.00130.0011,8830.05%
2022/12/1200.003128.50132.50-31,879-0.16%
2022/12/092131.001131.00131.0011,8730.05%
2022/12/071136.5000.00133.5011,8460.05%
2022/12/065141.5000.00139.5051,8240.27%
2022/12/059145.441.6144.50145.507.51,7870.42%
2022/12/026.6144.627144.86147.00-0.51,737-0.03%
2022/12/015138.702139.00139.5031,6720.18%
2022/11/3000.008130.44131.00-81,551-0.52%
2022/11/291122.001123.50122.5001,4530.00%
2022/11/285125.6000.00126.5051,4450.35%
2022/11/253127.0000.00125.0031,4490.21%
2022/11/2400.0039122.29128.50-391,400-2.79%
2022/11/232116.502117.50117.0001,3420.00%
2022/11/2220115.5000.00116.00201,3511.48%
2022/11/2110116.001118.50116.0091,3710.66%
2022/11/187122.1400.00118.5071,3810.51%
2022/11/171121.033123.83124.00-21,374-0.14%
2022/11/162121.0030121.00120.50-281,376-2.03%
2022/11/154118.386120.42119.50-21,411-0.14%
2022/11/1410116.0000.00117.50101,4410.69%
2022/11/113120.0000.00116.0031,4540.21%
2022/11/102115.0000.00116.5021,4470.14%
2022/11/0900.008114.75115.50-81,479-0.54%
2022/11/084113.6300.00110.0041,5090.26%
2022/11/074111.634111.38111.5001,6600.00%
2022/11/041109.500.1110.00111.000.91,6730.05%
2022/11/032.1110.311.1111.82112.0011,6670.06%
2022/11/021.1110.911109.00109.000.11,6660.01%
2022/11/0100.002106.50106.50-21,656-0.12%
2022/10/311105.001104.00105.5001,6560.00%
2022/10/282104.7500.00102.0021,6620.12%
2022/10/2600.001104.50103.50-11,651-0.06%
2022/10/252103.7500.00102.0021,6420.12%
2022/10/2000.001107.50108.50-11,649-0.06%
2022/10/1700.001104.00108.00-11,678-0.06%
2022/10/141105.001108.50108.0001,7020.00%
2022/10/132101.251105.00100.5011,7060.06%
2022/10/111103.501106.00103.0001,6950.00%
2022/10/071114.501117.00112.5001,6870.00%
2022/10/061118.0000.00118.5011,6700.06%
2022/10/051126.504126.50123.00-31,644-0.18%
2022/10/043124.8300.00126.5031,5970.19%
2022/09/3000.002103.00110.50-21,569-0.13%
2022/09/292104.0000.00104.5021,5860.13%
2022/09/2600.002112.00112.00-21,600-0.12%
2022/09/2322120.0721120.90119.0011,6100.06%
2022/09/2200.002120.00121.50-21,625-0.12%
2022/09/2013119.773121.83119.50101,6420.61%
2022/09/1612116.000116.50116.00121,6250.74%
2022/09/1400.004119.00119.50-41,660-0.24%
2022/09/132120.0000.00120.0021,6740.12%
2022/09/122121.002123.00120.0001,6910.00%
2022/09/0700.000117.00122.5001,7600.00%
2022/09/061126.5000.00126.5011,7430.06%
2022/09/0500.001129.02129.00-11,759-0.06%
2022/09/013137.170136.50135.0031,7630.17%
2022/08/312140.002141.48141.0001,7560.00%
2022/08/302138.0300.00140.0021,7710.12%
2022/08/290138.002138.50138.00-21,813-0.11%
2022/08/262.1143.573144.83143.50-11,860-0.05%
2022/08/253142.673.1143.34142.00-0.11,880-0.01%
2022/08/244.1141.701141.00141.003.11,8770.17%
2022/08/223150.331.1147.09147.001.91,8650.10%
2022/08/195145.607.1146.63147.00-2.11,821-0.12%
2022/08/182141.505140.90141.50-31,767-0.17%
2022/08/173139.836140.17139.50-31,739-0.17%
2022/08/162.1140.362.1138.55137.0001,7330.00%
2022/08/155140.502140.00141.0031,7210.17%
2022/08/1213.2138.8812137.00138.501.21,6910.07%
2022/08/1100.005.1129.98132.00-5.11,532-0.33%
2022/08/093122.6700.00122.0031,5470.19%
2022/08/0400.003116.50118.50-31,668-0.18%
2022/08/031119.0000.00119.5011,6780.06%
2022/08/0200.003122.00122.00-31,713-0.18%
2022/07/2900.001127.50125.50-11,751-0.06%
2022/07/273134.171135.50136.5021,7740.11%
2022/07/2600.001137.50134.00-11,777-0.06%
2022/07/252144.0000.00142.5021,7880.11%
2022/07/222149.2500.00147.0021,8240.11%
2022/07/212148.002147.00150.0001,8540.00%
2022/07/202140.504142.75142.00-21,841-0.11%
2022/07/191139.0000.00137.0011,8580.05%
2022/07/182140.001142.50140.0011,8700.05%
2022/07/154139.132139.25139.5021,8730.11%
2022/07/142134.002135.75139.0001,8750.00%
2022/07/131133.501135.50133.0001,8750.00%
2022/07/121131.5000.00129.5011,8870.05%
2022/07/071131.002133.75133.50-11,972-0.05%
2022/07/051139.001140.50138.0002,0210.00%
2022/07/011140.502142.25139.00-12,156-0.05%
2022/06/303144.332146.00142.5012,2440.04%
2022/06/295152.0000.00150.5052,4310.21%
2022/06/281158.002153.00152.50-12,708-0.04%
2022/06/274162.751160.50161.0032,8060.11%
2022/06/211161.501164.50164.5002,8050.00%
2022/06/2000.000.1165.50160.00-0.12,8160.00%
2022/06/171167.0000.00168.0012,8070.04%
2022/06/161174.5000.00171.5012,8030.04%
2022/06/151184.0000.00184.0012,8170.04%
2022/06/130.1194.0000.00194.000.12,8460.00%
2022/06/091205.001207.50208.0002,8840.00%
2022/06/081206.5000.00205.5012,8990.03%
2022/06/0700.001211.50209.00-12,903-0.03%
2022/06/061208.001.1208.64207.00-0.12,8760.00%
2022/06/023.2215.913214.33216.000.22,8770.01%
2022/06/011212.0000.00210.0012,8710.03%
2022/05/1900.000.1210.50209.50-0.13,0410.00%
2022/05/123204.503204.17201.0003,3710.00%
2022/05/110.1197.5000.00197.500.13,4640.00%
2022/05/091198.501199.00202.5003,5840.00%
2022/05/051206.502205.75207.00-13,659-0.03%
2022/05/041201.0000.00200.0013,7240.03%
2022/05/0300.001195.00196.50-13,788-0.03%
2022/04/281184.501184.00183.5003,8410.00%
2022/04/2500.000200.00197.0003,8850.00%
2022/04/120230.0000.00228.0004,3230.00%
2022/04/112227.001221.00221.5014,3440.02%
2022/04/0800.001237.00234.00-14,365-0.02%
2022/04/071234.5000.00233.5014,3830.02%
2022/04/061249.0000.00249.0014,4810.02%
2022/04/011261.501.1262.95263.50-0.14,6830.00%
2022/03/317.1253.3111.1253.33256.50-44,641-0.09%
2022/03/304.1241.354.6240.84241.50-0.54,452-0.01%
2022/03/291227.501228.50232.0004,4620.00%
2022/03/280.1222.0000.00228.000.14,6240.00%
2022/03/252.1226.122232.00227.500.14,6590.00%
2022/03/211228.002229.00228.00-15,076-0.02%
2022/03/181225.501219.00225.5005,0960.00%
2022/03/171212.5000.00218.5015,0700.02%
2022/03/161205.502202.75205.50-15,097-0.02%
2022/03/152207.001197.00197.0015,1250.02%
2022/03/141213.502215.75214.00-15,165-0.02%
2022/03/111213.0000.00215.0015,3160.02%
2022/03/1000.001221.00220.50-15,391-0.02%
2022/03/092211.001212.00211.5015,4840.02%
2022/03/082216.002214.50208.0005,5550.00%
2022/03/0700.001219.50215.00-15,678-0.02%
2022/03/041230.5000.00230.5015,8520.02%
2022/03/031236.002233.75230.50-16,052-0.02%
2022/03/025229.204228.00230.5016,4340.02%
2022/03/013226.002228.00226.0016,6420.02%
2022/02/253223.674225.25222.50-16,789-0.01%
2022/02/242220.502221.50219.0006,8260.00%
2022/02/232225.502226.25226.0006,8570.00%
2022/02/222222.751227.00222.0016,9780.01%
2022/02/213229.502234.25229.0017,1430.01%
2022/02/181235.0000.00239.0017,3220.01%
2022/02/173.4244.6200.00238.503.47,4300.05%
2022/02/161252.502249.25249.50-17,569-0.01%
2022/02/141233.0000.00234.0017,5150.01%
2022/02/113246.005242.80246.00-27,505-0.03%
2022/02/102230.503233.33230.50-17,359-0.01%
2022/02/0900.001234.50228.50-17,299-0.01%
2022/02/083231.831242.50231.5027,2100.03%
2022/02/072240.751239.00244.5017,1540.01%
2022/01/251248.002249.00248.00-17,173-0.01%
2022/01/242240.001242.50245.0017,1740.01%
2022/01/202.1248.073249.17248.00-0.97,168-0.01%
2022/01/181245.501240.00245.5007,1960.00%
2022/01/172235.751229.00243.5017,1870.01%
2022/01/1400.001221.00232.00-17,196-0.01%
2022/01/131223.501221.00221.0007,2900.00%
2022/01/122226.752230.25229.5007,3770.00%
2022/01/1100.001231.50228.00-17,437-0.01%
2022/01/102234.002238.00238.0007,4130.00%
2022/01/071245.002.4237.80237.00-1.47,381-0.02%
2022/01/051254.001267.00253.5007,2300.00%
2022/01/032278.002281.25272.5007,3410.00%
2021/12/304.1278.611280.00278.503.17,3100.04%
2021/12/293279.175279.60285.00-27,225-0.03%
2021/12/2813276.6913276.46278.5007,0830.00%
2021/12/271267.501268.00267.5006,7900.00%
2021/12/224263.133265.67258.0016,4940.02%
2021/12/213257.672259.00257.5016,4060.02%
2021/12/172271.001267.50267.5016,3390.02%
2021/12/161271.503271.67268.00-26,270-0.03%
2021/12/151241.005252.30253.50-46,068-0.07%
2021/12/142234.5000.00230.5025,9740.03%
2021/12/1300.001243.00245.50-15,916-0.02%
2021/12/101242.501247.50245.0005,8890.00%
2021/12/085246.802249.50244.5035,7980.05%
2021/12/060.2262.0000.00262.000.25,6080.00%
2021/12/022267.0000.00254.0025,6650.04%
2021/12/0100.002268.00268.00-25,729-0.03%
2021/11/306266.584270.25257.5025,7100.04%
2021/11/293258.675249.20256.00-25,590-0.04%
2021/11/263248.674259.13266.50-15,398-0.02%
2021/11/251243.502241.50242.50-15,002-0.02%
2021/11/241221.501227.00234.0004,7670.00%
2021/11/191230.502244.00238.00-14,493-0.02%
2021/11/181242.002241.50238.50-14,360-0.02%
2021/11/171230.503.1231.42233.50-2.14,163-0.05%
2021/11/1615214.6714214.36214.5013,9290.03%
2021/11/154201.1310202.65213.00-63,810-0.16%
2021/11/125195.504193.13194.0013,6210.03%
2021/11/111184.001183.00183.0003,4990.00%
2021/11/108185.817186.00180.0013,4820.03%
2021/11/091177.5000.00177.0013,4300.03%
2021/11/0800.000177.50182.5003,4280.00%
2021/11/026195.503184.33185.0033,4280.09%
2021/11/012191.004.3190.86193.00-2.23,324-0.07%
2021/10/292185.0000.00182.5023,2490.06%
2021/10/282181.501183.50183.5013,2030.03%
2021/10/271181.003179.83182.00-23,207-0.06%
2021/10/262.3177.5600.00173.502.33,2170.07%
2021/10/254187.003.3186.00184.000.73,1800.02%
2021/10/222187.001184.00182.5013,3000.03%
2021/10/212.3180.504183.25183.50-1.73,368-0.05%
2021/10/201177.503176.17179.00-23,258-0.06%
2021/10/192167.751170.50171.5013,2630.03%
2021/10/181157.503156.33156.00-23,270-0.06%
2021/10/153154.332154.00152.0013,2850.03%
2021/10/143154.501153.50153.5023,3050.06%
2021/10/1300.002152.50152.50-23,340-0.06%
2021/10/0813168.7711169.77168.5023,3320.06%
2021/10/071157.001159.00160.5003,1960.00%
2021/10/062149.0000.00149.0023,3490.06%
2021/10/051149.001153.00151.0003,4090.00%
2021/10/041152.001148.00146.0003,4120.00%
2021/10/011156.501149.00149.0003,4300.00%
2021/09/3000.000157.50157.0003,4720.00%
2021/09/282163.504165.63166.50-23,652-0.05%
2021/09/2700.002160.50160.00-23,588-0.06%
2021/09/242156.7600.00157.0023,6010.06%
2021/09/2300.001158.00154.50-13,649-0.03%
2021/09/1700.001147.00148.50-13,714-0.03%
2021/09/162149.501153.50148.5013,7420.03%
2021/09/153150.831152.00150.0023,8820.05%
2021/09/1400.005153.30151.00-54,022-0.12%
2021/09/134150.382151.50150.0024,1510.05%
2021/09/101150.0000.00151.0014,4160.02%
2021/09/0900.001147.00154.50-14,614-0.02%
2021/09/084144.253149.33151.0014,5870.02%
2021/09/071154.001150.00148.5004,4720.00%
2021/09/063160.831159.00157.0024,3540.05%
2021/09/033178.832171.00174.0014,3240.02%
2021/09/0200.000.3181.50181.50-0.34,266-0.01%
2021/09/0100.001166.00165.00-14,224-0.02%
2021/08/3100.003160.50157.50-34,209-0.07%
2021/08/243157.671155.50155.5024,3310.05%
2021/08/2300.002158.25158.50-24,346-0.05%
2021/08/182149.002151.50153.0004,4160.00%
2021/08/171149.5000.00148.0014,4270.02%
2021/08/131158.0000.00159.0014,4260.02%
2021/08/1200.001164.00162.50-14,433-0.02%
2021/08/112159.001157.50157.5014,4390.02%
2021/08/1000.001166.00166.00-14,453-0.02%
2021/08/090.3171.4800.00168.000.34,4630.01%
2021/08/031180.502178.50179.00-14,593-0.02%
2021/07/292178.0000.00184.5024,5400.04%
2021/07/283190.332189.75178.5014,5130.02%
2021/07/271193.001194.70193.0004,3810.00%
2021/07/2600.001182.00183.50-14,245-0.02%
2021/07/233176.671176.00174.5024,1820.05%
2021/07/222178.004.1189.01190.00-2.14,072-0.05%
2021/07/211173.001176.50173.0003,9880.00%
2021/07/201170.001174.50168.5003,9890.00%
2021/07/143.1179.301174.00176.002.14,0540.05%
2021/07/132191.002190.00181.5003,9930.00%
2021/07/091174.002167.75167.50-13,825-0.03%
2021/07/082175.002175.00174.5003,8890.00%
2021/07/0700.001173.00175.50-13,884-0.03%
2021/07/064172.752173.50175.5023,8590.05%
2021/07/051166.001167.50164.0003,7280.00%
2021/07/022160.751159.00159.0013,8260.03%
2021/06/302160.007162.64161.50-53,948-0.13%
2021/06/297159.217164.36158.0003,9620.00%
2021/06/285.2163.8400.00161.005.24,0110.13%
2021/06/252165.009166.89169.00-74,261-0.16%
2021/06/243166.332166.00168.0014,6370.02%
2021/06/234165.888168.25171.00-44,842-0.08%
2021/06/229158.787161.00155.5024,7770.04%
2021/06/2120157.6816157.84157.0044,6490.09%
2021/06/183154.002.1157.05158.000.94,4270.02%
2021/06/1700.001144.00144.00-14,262-0.02%
2021/06/111150.001143.50145.0004,3480.00%
2021/06/101144.501144.00148.0004,3390.00%
2021/06/091142.007141.93141.00-64,371-0.14%
2021/06/081140.501140.00138.5004,4620.00%
2021/06/047140.501138.00138.0064,8690.12%
2021/06/0200.007133.50134.00-74,857-0.14%
2021/05/2500.003140.00135.00-34,970-0.06%
2021/05/243126.0000.00132.0035,0850.06%
2021/05/187120.507119.00126.5005,0880.00%
2021/05/147120.007130.00122.5005,0430.00%
2021/05/117128.5000.00124.0074,8700.14%
2021/05/1000.006137.50134.50-64,830-0.12%
2021/05/0712134.836138.50141.0064,8210.12%
2021/05/067.1135.7113132.15134.00-5.94,796-0.12%
2021/04/2800.001147.00145.50-14,670-0.02%
2021/04/262149.502149.50148.0004,6280.00%
2021/04/2200.001152.00140.00-14,555-0.02%
2021/04/2000.001148.50147.50-14,425-0.02%
2021/04/165147.304143.50144.0014,3520.02%
2021/04/142138.0000.00138.0024,2380.05%
2021/04/1200.001148.00142.50-14,111-0.02%
2021/04/091150.001149.00146.5004,0570.00%
2021/04/088148.8100.00150.0084,0010.20%
2021/04/071143.001145.00145.5003,8430.00%
2021/04/062153.002154.00150.5003,7670.00%
2021/04/011151.500.1150.50147.000.93,6510.02%
2021/03/316150.677151.71149.50-13,576-0.03%
2021/03/307146.0010147.35152.00-33,469-0.09%
2021/03/2910147.958148.31146.0023,1540.06%
2021/03/2610131.1512132.04143.00-22,735-0.07%
2021/03/251128.501127.00130.0002,3890.00%
2021/03/232120.751115.00115.5012,2830.04%
2021/03/1900.000.3115.00113.50-0.32,166-0.01%
2021/03/178117.138116.50117.0002,1080.00%
2021/03/161116.502120.00120.00-12,068-0.05%
2021/03/155120.505121.60120.0001,9690.00%
2021/03/124118.004113.00115.5001,8780.00%
2021/03/1120112.0325110.86113.00-51,784-0.28%
2021/03/1000.0014106.07106.50-141,502-0.93%
2021/03/09597.1400.0097.0051,3460.37%
2021/03/05396.50196.0096.5021,2850.16%
2021/03/041101.0000.0098.0011,2760.08%
2021/03/0200.00197.6098.00-11,209-0.08%
2021/02/2600.00195.0095.60-11,161-0.09%
2021/02/25498.531103.5096.5031,1820.25%
2021/02/24398.977.199.88101.00-4.11,053-0.38%
2021/02/2300.00193.3092.20-1881-0.11%
2021/02/22190.4000.0090.8018480.12%
2021/02/1700.00185.9086.40-1775-0.13%
2021/01/28181.2000.0081.2018160.12%
2021/01/22183.7000.0083.4018120.12%
2021/01/1100.00186.0086.30-1750-0.13%
2021/01/08385.3000.0084.8037500.40%
2021/01/0600.000.187.0085.50-0.1745-0.01%
2021/01/0400.00186.2086.50-1755-0.13%
2020/12/2800.000.586.4086.40-0.5797-0.07%
2020/12/1500.00385.9385.10-3803-0.37%
2020/12/1000.00385.8086.70-3763-0.39%
2020/12/0900.00488.5088.00-4753-0.53%
2020/12/08288.5500.0088.1027390.27%
2020/12/07389.70288.4590.8016960.14%
2020/12/01184.9000.0085.4016430.16%
2020/11/3000.00386.4785.60-3648-0.46%
2020/11/26186.3000.0086.5016390.16%
2020/11/25288.5000.0086.6026360.31%
2020/11/24187.20287.9087.70-1613-0.16%
2020/11/23185.8000.0085.7015700.18%
2020/11/1700.00582.9882.50-5586-0.85%
2020/11/0500.00180.4080.00-1592-0.17%
2020/11/02179.20178.2078.2006410.00%
2020/10/27179.70180.8080.9006720.00%
2020/10/2600.001.681.4980.30-1.6694-0.23%
2020/10/22280.0000.0079.0027430.27%
2020/10/21380.7700.0080.2037630.39%
2020/10/20280.8000.0080.8028030.25%
2020/10/16181.2000.0080.1018360.12%
2020/10/1400.00282.9082.80-2862-0.23%
2020/10/1200.00182.9082.20-1871-0.11%
2020/10/0800.00181.8082.00-1880-0.11%
2020/10/07181.9000.0081.6018800.11%
2020/09/25175.5000.0075.2011,0400.10%
2020/09/1700.00178.8079.00-11,114-0.09%
2020/09/11176.6000.0076.7011,1500.09%
2020/09/10177.6000.0077.2011,1680.09%
2020/09/0700.00279.8079.20-21,232-0.16%
2020/09/0100.00478.6078.80-41,565-0.26%
2020/08/26380.8000.0081.0031,6110.19%
2020/08/24180.1000.0080.8011,6480.06%
2020/08/2000.00276.0075.40-21,733-0.12%
2020/08/1900.00281.0079.90-21,722-0.12%
2020/08/13382.63181.2081.1021,9390.10%
2020/08/121.682.6600.0082.601.61,9300.08%
2020/08/1000.00085.6085.6001,9230.00%
2020/08/07287.3000.0087.2021,9280.10%
2020/08/0600.00188.5088.20-11,919-0.05%
2020/08/05286.45386.3086.60-11,901-0.05%
2020/08/04384.3000.0084.5031,8930.16%
2020/08/03184.2000.0083.5011,8950.05%
2020/07/31183.50184.7084.5001,8990.00%
2020/07/30181.50182.5081.5001,8920.00%
2020/07/29185.00986.8385.20-81,879-0.43%
2020/07/28488.3000.0085.4041,8600.21%
2020/07/2000.00384.3085.50-31,753-0.17%
2020/07/1700.00485.7585.50-41,749-0.23%
2020/07/15187.7000.0085.7011,7340.06%
2020/07/14185.2000.0085.2011,7240.06%
2020/07/10388.3000.0086.0031,7260.17%
2020/07/0900.002.790.9189.80-2.71,708-0.16%
2020/07/07686.7700.0086.0061,6250.37%
2020/07/06586.90286.3587.1031,5820.19%
2020/07/0300.001284.5084.60-121,558-0.77%
2020/06/24184.70184.5084.1001,5430.00%
2020/06/23181.0000.0081.9011,5430.06%
2020/06/151280.1800.0078.90121,5670.77%
2020/06/0900.00185.3086.10-11,443-0.07%
2020/06/08181.60382.4787.50-21,377-0.15%
2020/06/0500.00180.2079.60-11,276-0.08%
2020/06/03179.6000.0079.5011,2660.08%
2020/06/02180.30181.4079.5001,2660.00%
2020/06/01179.70180.3081.0001,2480.00%
2020/05/29178.00178.8078.8001,2240.00%
2020/05/28278.95280.1577.6001,2080.00%
2020/05/2700.00177.5076.90-11,145-0.09%
2020/05/261.574.6700.0074.001.51,1000.14%
2020/05/25173.70175.0075.0001,0900.00%
2020/05/21378.7000.0077.9031,0400.29%
2020/05/20376.20378.3078.3009460.00%
2020/05/0700.00271.2070.90-2822-0.24%
2020/04/24263.8000.0063.7028650.23%
2020/04/2000.00164.2064.40-1859-0.12%
2020/04/17765.63764.4064.2008620.00%
2020/04/14163.1000.0062.9018360.12%
2020/03/1900.00249.4047.20-2776-0.26%
2020/03/1200.00267.5066.80-2869-0.23%
2020/03/11173.00173.4071.5008800.00%
2020/03/10469.9800.0071.0049040.44%
2020/03/0900.00371.2770.00-3950-0.32%
2020/03/06171.3000.0071.3019520.11%
2020/03/05370.2700.0070.7031,0090.30%
2020/02/25170.0000.0072.0011,2690.08%
2020/02/12171.5000.0071.5011,5720.06%
2020/02/110.871.2000.0071.200.81,5840.05%
2020/02/0500.00170.3070.00-11,732-0.06%
2020/02/04169.9000.0069.2011,7430.06%
2020/02/0300.00267.1067.10-21,766-0.11%
2020/01/3100.00272.5570.80-21,789-0.11%
2020/01/3000.00372.3072.30-31,924-0.16%
2019/12/3100.00378.8078.60-32,376-0.13%
2019/12/26177.6000.0077.6012,3740.04%
2019/12/24278.9000.0078.8022,3600.08%
2019/12/20178.6000.0079.5012,3310.04%
2019/12/1300.00179.7079.70-12,291-0.04%
2019/12/12180.00180.6080.1002,2670.00%
2019/12/11181.3000.0080.7012,2430.04%
2019/12/10181.50281.2081.70-12,204-0.05%
2019/12/09178.8000.0078.1012,1330.05%
2019/12/04478.251178.1579.00-72,019-0.35%
2019/12/03175.8000.0075.9011,9640.05%
2019/12/02177.60976.3075.10-81,955-0.41%
2019/11/29779.411180.1976.50-41,889-0.21%
2019/11/2600.00173.9074.30-11,648-0.06%
2019/11/22171.9000.0072.3011,6410.06%
2019/11/19175.2000.0074.5011,6030.06%
2019/11/1800.00275.6075.10-21,595-0.13%
2019/11/15278.10378.2375.70-11,584-0.06%
2019/11/14275.5000.0078.4021,5260.13%
2019/11/13276.10276.7576.2001,4630.00%
2019/11/1200.00172.3072.50-11,365-0.07%
2019/11/08174.4000.0075.0011,3130.08%
2019/11/0400.00175.1075.50-11,166-0.09%
2019/11/01173.2000.0073.2011,1290.09%
2019/10/30175.9000.0076.9011,1000.09%
2019/10/29676.63776.4075.90-11,083-0.09%
2019/10/2800.00672.2872.90-6947-0.63%
2019/10/251272.13572.7269.9078950.78%
2019/10/24169.20769.0169.40-6745-0.80%
2019/10/23467.80166.7066.7036920.43%
2019/10/22167.40167.4067.8006850.00%
2019/10/21568.00368.5066.8026810.29%
2019/10/18968.947.668.9769.001.46510.22%
2019/10/17167.60368.1068.40-2549-0.36%
2019/10/1500.000.461.3061.50-0.4434-0.09%
2019/10/0200.00162.0063.10-1428-0.23%
2019/09/2700.00162.2062.20-1421-0.24%
2019/09/24161.8000.0061.4014310.23%
2019/09/2300.00162.1061.80-1430-0.23%
2019/09/1700.00260.5061.80-2412-0.49%
2019/09/12260.7500.0060.3024070.49%
2019/09/1000.00159.9059.40-1405-0.25%
2019/08/30360.2300.0060.0033900.77%
2019/08/28158.0000.0057.9013670.27%
2019/08/2000.00257.4057.10-2355-0.56%
2019/07/3000.00162.8062.30-1297-0.34%
2019/07/2200.00460.2060.30-4258-1.55%
2019/07/1600.00360.7060.80-3254-1.18%
2019/07/04259.5000.0059.5022570.78%
2019/05/22159.7000.0059.2013660.27%
2019/05/17260.4000.0059.7023770.53%
2019/05/070.662.4000.0062.600.63870.16%
2019/04/290.663.0000.0063.000.64020.15%
2019/02/2700.00163.7063.90-1408-0.24%
2019/01/0400.00259.0059.90-2578-0.35%
2018/12/22164.9000.0064.8016640.15%
2018/12/0300.00165.6066.10-11,084-0.09%
2018/11/28163.3000.0063.7011,1130.09%
2018/11/27163.1000.0063.3011,1070.09%
2018/11/02356.00356.8056.5001,2870.00%
2018/10/260.549.8000.0050.400.51,3630.04%
2018/10/2300.000.754.0054.00-0.71,396-0.05%
2018/10/05462.50461.0060.0001,6910.00%
2018/10/040.366.3000.0066.200.31,7570.02%
2018/09/19154.2000.0053.6011,9970.05%
2018/09/17255.1000.0055.3022,2040.09%
2018/09/14155.1000.0055.8012,2570.04%
2018/09/13155.5000.0054.5012,3640.04%
2018/09/12154.00254.9555.00-12,630-0.04%
2018/09/1000.00254.1054.80-22,841-0.07%
2018/09/07154.90755.9054.70-62,907-0.21%
2018/09/040.257.00257.5057.30-1.83,522-0.05%
2018/09/03260.5500.0057.3023,7400.05%
2018/08/31158.60559.5060.40-43,722-0.11%
2018/08/1700.00255.3055.00-24,923-0.04%
2018/08/135.453.9200.0052.905.44,9940.11%
2018/08/09155.0000.0055.0014,9780.02%
2018/08/0300.00155.8055.80-14,990-0.02%
2018/08/02254.6500.0054.1024,9930.04%
2018/08/01556.0000.0056.0054,9800.10%
2018/07/3100.00257.5058.30-24,973-0.04%
2018/07/3000.00356.5756.50-34,946-0.06%
2018/07/25158.1000.0058.0014,9050.02%
2018/07/18258.3000.0056.5024,9000.04%
2018/07/13258.3000.0057.9024,8690.04%
2018/07/0900.00155.8055.90-14,851-0.02%
2018/07/0500.00555.6053.50-54,826-0.10%
2018/07/0300.00159.5059.00-14,750-0.02%
2018/06/2700.002261.1259.40-224,809-0.46%
2018/06/261161.07259.0061.5094,7660.19%
2018/06/2500.00158.3059.20-14,773-0.02%
2018/06/221060.2000.0059.00104,7540.21%
2018/06/211161.19361.7063.0084,6570.17%
2018/06/20357.77358.3359.4004,4080.00%
2018/06/19157.4000.0057.4014,2460.02%
2018/06/14159.40459.9060.40-34,125-0.07%
2018/06/13158.10260.6058.00-13,945-0.03%
2018/06/121161.74961.7460.6023,7820.05%
2018/06/11856.303656.8558.00-283,466-0.81%
2018/06/08254.2000.0054.0023,2720.06%
2018/06/07353.93252.6052.9013,2450.03%
2018/06/062053.75154.1054.10193,1990.59%
2018/06/05652.20152.7052.1053,1780.16%
2018/06/0400.00154.5053.60-13,204-0.03%
2018/06/01753.60553.5252.9023,2060.06%
2018/05/311556.241557.2953.5003,1260.00%
2018/05/302657.643157.7257.20-52,902-0.17%
2018/05/29254.801854.7756.60-162,395-0.67%
2018/05/28749.242550.5451.50-182,265-0.79%
2018/05/251048.6000.0048.45102,1520.46%
2018/05/242048.5000.0049.15202,1340.94%
2018/05/2200.00147.5046.90-12,106-0.05%
2018/05/21448.242147.7647.65-172,125-0.80%
2018/05/18947.6500.0047.7092,1120.43%
2018/05/161547.10147.2046.90142,1330.66%
2018/05/1500.00147.2046.90-12,184-0.05%
2018/05/1400.00645.6446.35-62,263-0.27%
2018/05/11245.90145.9045.4012,3100.04%
2018/05/10546.70146.7046.3542,3460.17%
2018/05/09245.50345.6545.70-12,476-0.04%
2018/05/08746.1000.0045.8572,5450.28%
2018/05/07145.2500.0045.2012,8310.04%
2018/05/02145.2500.0045.4512,9790.03%
2018/04/1900.00347.9047.90-33,022-0.10%
2018/04/10346.5300.0046.3033,0860.10%
2018/04/09247.7000.0046.8023,0720.07%
2018/03/3000.00252.0050.50-22,963-0.07%
2018/03/28248.50249.5048.0002,7810.00%
2018/03/27247.0000.0047.5022,6610.08%
2018/03/20246.4000.0046.8022,6200.08%
2018/03/1600.00247.3546.80-22,636-0.08%
2018/03/14148.70147.5047.1502,6810.00%
2018/03/1300.00247.6548.20-22,691-0.07%
2018/03/1200.00147.0046.85-12,670-0.04%
2018/03/07146.4000.0045.8512,5730.04%
2018/02/26144.50144.1543.8002,6660.00%
2018/02/23244.1500.0043.9522,7790.07%
2018/02/21144.50244.5044.15-12,850-0.04%
2018/02/06142.9500.0042.9512,8840.03%
2018/02/05147.4000.0047.7012,8180.04%
2018/02/0200.00150.8050.80-12,788-0.04%
2018/02/01651.38252.2051.4042,7900.14%
2018/01/31150.2000.0050.4012,6910.04%
2018/01/3000.00851.0351.10-82,649-0.30%
2018/01/29248.70549.5549.60-32,409-0.12%
2018/01/24146.1500.0046.4512,7510.04%
2018/01/1800.00846.7046.55-83,359-0.24%
2018/01/12846.8000.0046.8083,6860.22%
2018/01/05249.70549.7848.70-34,087-0.07%
2018/01/0400.00247.5049.25-23,981-0.05%
2018/01/0300.00147.1046.00-13,920-0.03%
2018/01/0200.00245.8546.60-23,898-0.05%
SK海力士唱旺DDR5 茂達、致新搭AI商機Anue鉅亨-2024/01/25
茂達DDR5 PMIC放量 明年營收估雙位數成長Anue鉅亨-2023/11/22
茂達 相關文章
茂達 相關影音