台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    1,337
  • 產業
    上櫃 電腦及週邊類股▼0.57%
  • 412人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
撼訊 (6150)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28090.3000.0090.7001,6580.00%
2024/03/26290.85490.7590.60-21,662-0.12%
2024/03/20288.2000.0087.5021,6490.12%
2024/03/191.191.9500.0090.901.11,6540.07%
2024/03/18192.00292.6092.00-11,711-0.06%
2024/03/151.192.0200.0091.201.11,7160.06%
2024/03/14395.83297.2593.8011,7270.06%
2024/03/133.398.861101.0095.602.31,7500.13%
2024/03/121.197.41498.55100.00-2.91,864-0.16%
2024/03/11293.70393.1794.10-11,971-0.05%
2024/03/08296.1000.0093.5022,1330.09%
2024/03/07299.75299.4596.8002,1320.00%
2024/03/06199.60399.6798.70-22,075-0.10%
2024/03/053100.833100.6798.8002,0550.00%
2024/03/04596.4800.0094.6051,9410.26%
2024/03/012100.452101.2596.0001,9100.00%
2024/02/2200.00191.7091.60-11,769-0.06%
2024/02/21194.50293.8093.00-11,776-0.06%
2024/02/19294.95195.1895.0011,8100.05%
2024/02/1600.00193.2093.90-11,813-0.06%
2024/02/1500.00194.0091.90-11,817-0.06%
2024/02/05490.75190.5090.3031,8040.17%
2024/01/30086.5000.0086.6002,1030.00%
2024/01/24287.0000.0086.5022,2570.09%
2024/01/1900.00185.8085.00-12,427-0.04%
2024/01/16187.2000.0087.0012,9090.03%
2024/01/15188.0000.0088.5012,9500.03%
2024/01/1100.00189.2091.50-12,959-0.03%
2024/01/0800.001188.2587.80-113,015-0.36%
2024/01/0500.001689.8088.60-163,053-0.52%
2024/01/03191.30192.3091.2003,2290.00%
2024/01/02191.30191.9091.9003,2590.00%
2023/12/25090.9000.0090.3003,2880.00%
2023/12/21192.60192.0091.6003,3080.00%
2023/12/19190.4000.0091.4013,3470.03%
2023/12/13493.23492.7893.4003,6060.00%
2023/12/08294.65196.3093.0013,5220.03%
2023/12/073.1100.13297.6095.101.13,4810.03%
2023/12/0600.000.397.72101.50-0.33,333-0.01%
2023/12/051994.39392.7092.70163,1020.52%
2023/12/04196.47193.8093.8002,9260.00%
2023/11/3000.00196.7094.30-12,879-0.03%
2023/11/29193.20293.6094.00-12,826-0.04%
2023/11/2700.000.488.1088.00-0.42,773-0.01%
2023/11/24190.2000.0089.1012,7840.04%
2023/11/2200.000.391.9091.70-0.32,752-0.01%
2023/11/21394.80393.5392.9002,7400.00%
2023/11/10494.18393.7392.6012,5820.04%
2023/11/09495.70596.7693.50-12,520-0.04%
2023/11/02193.0000.0092.8012,2600.04%
2023/11/0100.00390.5091.30-32,207-0.14%
2023/10/31592.00891.2090.40-32,161-0.14%
2023/10/3000.004.787.9287.50-4.72,088-0.23%
2023/10/271288.681290.1890.4002,0740.00%
2023/10/262593.971193.0892.70142,0320.69%
2023/10/251192.171192.5291.3001,8910.00%
2023/10/24194.30393.6090.70-21,803-0.11%
2023/10/18289.1500.0084.9021,7280.12%
2023/10/1700.00187.1088.30-12,042-0.05%
2023/10/16184.50183.9084.2002,0880.00%
2023/10/13187.20187.6087.1002,2800.00%
2023/10/12989.81990.3990.6002,2890.00%
2023/10/11688.07588.0689.2012,3330.04%
2023/10/06184.50187.0084.8002,2650.00%
2023/10/05182.50383.8784.00-22,240-0.09%
2023/10/03181.8000.0081.5012,2090.05%
2023/10/02181.5000.0081.3012,2100.05%
2023/09/27181.8000.0081.8012,2030.05%
2023/09/2500.000.183.3081.90-0.12,2090.00%
2023/09/20185.80182.7082.3002,1020.00%
2023/09/191.786.111.383.1786.000.42,0800.02%
2023/09/18382.73583.7286.10-21,968-0.10%
2023/09/1500.00179.1078.40-11,902-0.05%
2023/09/120.375.8000.0076.900.31,8980.02%
2023/09/110.177.1000.0076.000.11,9070.00%
2023/09/0500.00176.6077.40-12,161-0.05%
2023/09/01075.2000.0075.7002,2090.00%
2023/08/30376.60175.1074.6022,2450.09%
2023/08/25172.8000.0072.8012,3920.04%
2023/08/2200.00174.3074.40-12,609-0.04%
2023/08/18176.70178.5076.7002,6100.00%
2023/08/17173.70177.0076.7002,5900.00%
2023/08/10176.0000.0075.4012,5580.04%
2023/08/09578.9000.0078.6052,5370.20%
2023/08/0200.00180.4079.80-12,470-0.04%
2023/08/0100.00288.8088.50-22,435-0.08%
2023/07/3100.00189.0091.40-12,426-0.04%
2023/07/28497.40198.2097.0032,4060.12%
2023/07/27299.1000.0098.8022,3950.08%
2023/07/2600.00199.0099.00-12,384-0.04%
2023/07/251100.001101.50101.5002,3740.00%
2023/07/214111.6310110.60113.50-62,319-0.26%
2023/07/209106.7213107.46109.00-42,142-0.19%
2023/07/192104.0000.00104.0021,7920.11%
2023/07/18198.401107.0094.7001,7150.00%
2023/07/14583.35985.3288.60-41,466-0.27%
2023/07/13681.05381.3080.6031,3400.22%
2023/07/1200.00479.4577.50-41,301-0.31%
2023/07/10177.7000.0077.7011,2940.08%
2023/07/06279.10279.5578.9001,3320.00%
2023/07/05179.70179.6079.6001,3260.00%
2023/07/04180.6000.0080.4011,3240.08%
2023/07/03280.25180.1080.1011,3210.08%
2023/06/30277.25278.0578.0001,3040.00%
2023/06/21380.03380.4080.5001,2940.00%
2023/06/20179.60179.0079.0001,2830.00%
2023/06/16280.10179.3079.3011,2880.08%
2023/06/14781.59580.6080.5021,2690.16%
2023/06/13583.74482.9883.5011,2480.08%
2023/06/12484.65181.7082.2031,2030.25%
2023/06/09181.80282.4582.50-11,141-0.09%
2023/06/07380.93282.1580.0011,0440.10%
2023/06/02280.95381.9383.00-1966-0.10%
2023/06/01179.20179.1079.1009080.00%
2023/05/31980.46481.5081.5058970.56%
2023/05/30480.48981.3680.00-5812-0.61%
2023/05/1500.00167.6067.80-1855-0.12%
2023/04/2800.001072.1673.80-101,253-0.80%
2023/04/271071.9600.0071.80101,2730.79%
2023/04/12181.20178.7078.7001,8310.00%
2023/04/0600.00178.0078.30-11,891-0.05%
2023/03/30075.7000.0076.0001,9200.00%
2023/03/2700.00178.0077.90-12,197-0.05%
2023/03/2200.00177.2077.30-12,983-0.03%
2023/03/1700.00173.9074.10-13,002-0.03%
2023/03/16172.6000.0073.1013,0100.03%
2023/03/09177.8000.0077.3013,2020.03%
2023/03/08177.902678.1077.90-253,213-0.78%
2023/03/071179.21279.0079.1093,2140.28%
2023/03/06578.9400.0078.6053,2340.15%
2023/03/03678.90178.7078.7053,3010.15%
2023/03/0200.00178.7078.70-13,313-0.03%
2023/03/0100.00178.7079.00-13,355-0.03%
2023/02/242881.502380.3380.4053,3550.15%
2023/02/23280.90381.8081.40-13,310-0.03%
2023/02/22179.50178.2078.2003,3130.00%
2023/02/21380.50480.7380.50-13,332-0.03%
2023/02/20581.10181.0081.0043,4670.12%
2023/02/17480.93381.1081.0013,4830.03%
2023/02/1500.00177.7077.70-13,471-0.03%
2023/02/1400.00078.5078.3003,5180.00%
2023/02/101177.75577.3677.1063,8830.16%
2023/02/09179.60179.3079.3003,9470.00%
2023/02/08780.43780.2080.0003,9620.00%
2023/02/06178.5000.0079.2013,9900.03%
2023/02/03480.1800.0079.0044,0310.10%
2023/02/0200.00281.3081.60-24,143-0.05%
2023/02/01679.65379.6080.1034,1920.07%
2023/01/31480.20380.7081.1014,6270.02%
2023/01/30281.50180.8080.8014,8600.02%
2023/01/16175.401974.5675.70-184,832-0.37%
2023/01/13574.14475.3073.3014,7960.02%
2023/01/1200.006.174.4973.90-6.14,905-0.12%
2023/01/111174.74875.0674.3034,9470.06%
2023/01/10173.20674.2073.10-54,914-0.10%
2023/01/09174.20174.6074.7004,9010.00%
2023/01/069.173.33773.1073.802.14,8840.04%
2023/01/052274.461572.9073.1074,8800.14%
2023/01/04171.90172.8074.2004,8300.00%
2023/01/03473.3045.174.2072.50-41.14,789-0.86%
2022/12/3026.170.652269.5269.204.14,6420.09%
2022/12/291569.871270.7170.4034,6150.07%
2022/12/2815.169.70568.7668.3010.14,5720.22%
2022/12/26273.30172.6072.3014,5430.02%
2022/12/23271.20173.1073.1014,5250.02%
2022/12/2211.173.45172.2073.0010.14,5150.22%
2022/12/211073.50172.0072.0094,5020.20%
2022/12/20174.600.180.4072.4014,4630.02%
2022/12/192.177.0400.0077.402.14,2770.05%
2022/12/16379.6022.178.7878.90-19.14,234-0.45%
2022/12/1519.177.681980.1581.000.14,0750.00%
2022/12/14271.255.172.8674.20-3.13,547-0.09%
2022/12/13366.77366.9067.5003,4400.00%
2022/12/12066.0000.0065.8003,4260.00%
2022/12/07165.1300.0064.9013,4120.03%
2022/12/061269.2920.166.9067.20-83,419-0.23%
2022/12/051768.60371.6769.10143,3790.41%
2022/12/02168.8000.0066.6013,2740.03%
2022/12/0112.168.121.266.7068.4010.83,2490.33%
2022/11/29064.1700.0064.5003,2050.00%
2022/11/2500.00066.6064.7003,1790.00%
2022/11/24364.00464.1564.60-13,112-0.03%
2022/11/23463.93564.0263.80-13,103-0.03%
2022/11/22063.0000.0062.8003,0680.00%
2022/11/21164.99164.3064.1003,0600.00%
2022/11/18366.80167.6066.0023,0480.07%
2022/11/17165.3000.0065.4012,9840.03%
2022/11/16266.502.266.2065.80-0.22,963-0.01%
2022/11/14261.00361.5762.90-12,819-0.04%
2022/11/11261.35160.9061.4012,8010.04%
2022/11/1012.161.36561.7060.907.12,7660.26%
2022/11/09163.39262.9063.50-12,727-0.04%
2022/11/081168.51770.9463.6042,6480.15%
2022/11/0700.00364.9167.30-32,379-0.13%
2022/11/04061.50461.2061.20-42,313-0.17%
2022/11/03162.30361.0762.20-22,294-0.09%
2022/11/02761.56561.6861.6022,2930.09%
2022/11/01161.60162.1061.9002,2700.00%
2022/10/31260.30260.9062.2002,2300.00%
2022/10/27662.783.163.8264.0032,0190.15%
2022/10/265.157.89558.5061.1001,5590.00%
2022/10/2500.005.555.8255.80-5.51,306-0.42%
2022/10/21352.3700.0053.8031,3200.23%
2022/10/20855.15854.4854.0001,3100.00%
2022/10/19150.401053.1553.30-91,143-0.79%
2022/10/1800.00148.0548.50-11,119-0.09%
2022/10/17045.00145.9047.20-11,131-0.08%
2022/10/1400.00146.8047.90-11,177-0.08%
2022/10/1300.00345.8044.25-31,316-0.23%
2022/10/1200.00147.6048.00-11,398-0.07%
2022/10/11348.3100.0047.6531,4020.22%
2022/10/072.151.2100.0050.902.11,4060.15%
2022/10/06052.7000.0052.4001,4240.00%
2022/10/03150.8000.0051.2011,4610.07%
2022/09/28151.39450.6049.55-31,469-0.20%
2022/09/26153.09653.8052.80-51,469-0.34%
2022/09/23257.2000.0057.0021,4770.14%
2022/09/22057.6000.0057.5001,4800.00%
2022/09/211257.2100.0056.60121,4800.81%
2022/09/20057.5000.0057.7001,4850.00%
2022/09/191.158.5200.0058.101.11,4940.07%
2022/09/16060.3400.0059.9001,4980.00%
2022/09/1400.00161.1061.30-11,512-0.07%
2022/09/13162.70262.2562.70-11,509-0.07%
2022/09/12059.8000.0059.7001,5020.00%
2022/09/0800.00156.9056.80-11,507-0.07%
2022/09/06155.3500.0055.2011,5190.07%
2022/09/05058.8000.0058.5001,5350.00%
2022/08/30061.3000.0061.6001,5350.00%
2022/08/29160.9800.0060.8011,5310.07%
2022/08/24062.75163.1061.70-11,520-0.06%
2022/08/23162.9100.0062.8011,5260.07%
2022/08/22065.0000.0064.6001,5310.00%
2022/08/1900.00167.5066.30-11,548-0.06%
2022/08/1800.00067.3067.2001,5720.00%
2022/08/17065.90565.8666.20-51,572-0.32%
2022/08/1500.00566.7467.10-51,580-0.32%
2022/08/1100.00063.3063.4001,5460.00%
2022/08/10062.0000.0061.8001,5380.00%
2022/08/09063.3000.0063.3001,5400.00%
2022/08/0300.00561.1861.30-51,551-0.32%
2022/08/01764.6700.0064.5071,5490.45%
2022/07/291069.80469.8867.5061,5340.39%
2022/07/27562.48161.0064.7041,4120.28%
2022/07/26362.501062.0561.70-71,385-0.51%
2022/07/25268.95169.3068.4011,3470.07%
2022/07/22172.10171.8071.8001,3230.00%
2022/07/211473.13174.3072.70131,3130.99%
2022/07/20372.271773.9974.30-141,287-1.09%
2022/07/19268.55367.6769.60-11,172-0.09%
2022/07/181063.2000.0063.30101,0900.92%
2022/07/15661.6300.0061.6061,0870.55%
2022/07/1400.00159.6060.50-11,093-0.09%
2022/07/13157.60159.0057.6001,1010.00%
2022/07/12270.6500.0069.6021,1010.18%
2022/07/11174.4000.0073.2011,0950.09%
2022/07/08173.5000.0073.8011,1100.09%
2022/07/0500.00171.5071.60-11,160-0.09%
2022/07/041070.6400.0069.80101,1820.85%
2022/07/01169.3000.0069.0011,2420.08%
2022/06/23178.0000.0075.6011,2460.08%
2022/06/16282.0000.0082.0021,2780.16%
2022/06/0600.00197.8097.80-11,432-0.07%
2022/05/31398.7300.0099.0031,4630.20%
2022/05/30397.2000.0097.9031,4760.20%
2022/05/2600.00190.9090.20-11,528-0.07%
2022/05/241100.00299.5096.50-11,508-0.07%
2022/05/23199.6000.0099.5011,5000.07%
2022/05/1800.002106.50105.50-21,509-0.13%
2022/05/172106.0000.00106.5021,5160.13%
2022/05/162103.5000.00103.0021,5220.13%
2022/05/1000.001106.00108.50-11,524-0.07%
2022/05/092111.5000.00105.5021,5970.13%
2022/05/061110.5000.00114.0011,6120.06%
2022/05/052116.001116.50114.5011,6070.06%
2022/05/0300.001112.50112.00-11,603-0.06%
2022/04/271106.0000.00109.5011,6160.06%
2022/04/190.2124.501127.00123.00-0.81,572-0.05%
2022/04/1811121.3200.00122.00111,5840.69%
2022/04/1400.001127.00125.00-11,619-0.06%
2022/04/081130.0000.00130.0011,6320.06%
2022/04/072139.001134.50133.0011,6190.06%
2022/03/291151.5000.00151.5011,8000.06%
2022/03/2800.001153.50153.50-11,943-0.05%
2022/03/251149.0000.00149.0011,9420.05%
2022/03/2300.003151.83152.00-32,056-0.15%
2022/03/224147.6300.00151.0042,0900.19%
2022/03/2100.003154.83155.00-32,082-0.14%
2022/03/184156.251157.00154.5032,1410.14%
2022/03/172155.001156.50156.0012,2100.05%
2022/03/162150.752149.50150.0002,4910.00%
2022/03/141151.001148.50149.5002,7010.00%
2022/03/111151.5000.00151.5012,7860.04%
2022/03/102157.502156.75154.0002,9020.00%
2022/03/081151.001144.00143.5003,3540.00%
2022/03/071148.0000.00149.0013,4540.03%
2022/03/041158.5000.00156.0013,6430.03%
2022/03/0212164.3811.1161.93165.500.93,7290.02%
2022/03/011163.001165.00163.0003,7950.00%
2022/02/250.1147.5000.00152.500.13,7720.00%
2022/02/221151.5000.00149.0013,8170.03%
2022/02/1800.001156.50158.50-13,905-0.03%
2022/02/141153.0000.00154.0014,1740.02%
2022/02/091168.501165.00166.0004,7730.00%
2022/02/0800.002162.50163.00-24,896-0.04%
2022/01/261148.001150.00148.0004,9060.00%
2022/01/242145.503147.33152.00-14,985-0.02%
2022/01/211154.5000.00151.5015,0130.02%
2022/01/181163.001167.00163.0005,3500.00%
2022/01/141160.5000.00160.5015,6320.02%
2022/01/1300.003163.33161.00-35,848-0.05%
2022/01/1200.001166.00165.00-15,997-0.02%
2022/01/071162.002165.75171.00-16,516-0.02%
2022/01/061169.002174.75168.50-16,568-0.02%
2022/01/051178.0000.00176.0016,5500.02%
2022/01/042178.7500.00180.0026,5930.03%
2021/12/3000.000179.50178.5006,6790.00%
2021/12/291176.031176.50177.0006,6860.00%
2021/12/281183.001179.50179.0006,6660.00%
2021/12/2700.001182.50181.00-16,647-0.02%
2021/12/231187.0000.00187.0016,5640.02%
2021/12/2200.001190.00186.50-16,489-0.02%
2021/12/211182.501182.50184.0006,3500.00%
2021/12/202184.742179.00179.0006,3330.00%
2021/12/171181.0000.00183.0016,2550.02%
2021/12/161184.001182.50181.0006,2040.00%
2021/12/141178.501180.00180.5006,1290.00%
2021/12/131186.502184.25182.00-16,059-0.02%
2021/12/105191.004184.25182.0015,9430.02%
2021/12/082192.752191.75190.0005,5590.00%
2021/12/071190.502189.25190.00-15,406-0.02%
2021/12/061183.000.3192.00193.000.75,3440.01%
2021/12/032188.001188.48191.5015,2930.02%
2021/12/026185.677185.07183.50-15,077-0.02%
2021/12/011174.501.1170.71177.00-0.14,9870.00%
2021/11/302166.256173.41175.50-44,867-0.08%
2021/11/290158.501157.00161.00-14,674-0.02%
2021/11/263163.673164.00160.5004,6580.00%
2021/11/251166.5000.00161.5014,5750.02%
2021/11/2400.000160.00162.0004,4860.00%
2021/11/232156.5000.00155.0024,4440.05%
2021/11/221156.5000.00158.0014,4460.02%
2021/11/1900.001161.00159.00-14,441-0.02%
2021/11/183159.333156.50156.5004,4600.00%
2021/11/171151.502151.50157.00-14,440-0.02%
2021/11/160.1160.5000.00157.500.14,3870.00%
2021/11/1500.004163.25163.50-44,333-0.09%
2021/11/122164.751164.50164.5014,2950.02%
2021/11/1100.001164.00163.00-14,223-0.02%
2021/11/101165.002164.50163.00-14,140-0.02%
2021/11/097170.214172.25166.5034,0400.07%
2021/11/088165.066166.42163.5023,7980.05%
2021/11/052156.004159.74160.00-23,556-0.06%
2021/11/040148.001148.00145.50-13,393-0.03%
2021/11/033150.502147.75148.0013,4600.03%
2021/11/0100.001154.00154.00-13,541-0.03%
2021/10/292154.757153.57150.00-53,527-0.14%
2021/10/2800.002150.75150.00-23,518-0.06%
2021/10/275155.805155.90155.5003,5320.00%
2021/10/2620164.109164.50157.50113,4890.32%
2021/10/256172.586173.83175.0003,3050.00%
2021/10/225166.404167.63171.5013,2680.03%
2021/10/217174.572176.00166.5053,2970.15%
2021/10/2010173.2012171.46168.50-23,144-0.06%
2021/10/191162.501167.00168.5003,0000.00%
2021/10/181164.005.2168.15168.50-4.22,794-0.15%
2021/10/153148.672.2148.77154.000.82,5890.03%
2021/10/141146.002.1148.10145.00-1.12,484-0.04%
2021/10/131137.5000.00137.0012,4090.04%
2021/10/122141.0000.00135.0022,3910.08%
2021/10/081135.002133.25134.00-12,341-0.04%
2021/10/072138.501133.50136.5012,3370.04%
2021/10/0600.001129.00128.00-12,259-0.04%
2021/10/051120.501122.00124.0002,2480.00%
2021/10/011124.004120.75119.50-32,252-0.13%
2021/09/291116.001119.00116.0002,2830.00%
2021/09/271127.5000.00127.5012,3120.04%
2021/09/2200.001133.00132.00-12,370-0.04%
2021/09/1500.000134.50134.0002,4920.00%
2021/09/140135.0000.00134.0002,5370.00%
2021/09/091136.501137.50137.5002,6920.00%
2021/09/081138.502138.00134.50-12,680-0.04%
2021/09/074145.7500.00146.5042,6310.15%
2021/09/067147.4310152.05144.00-32,650-0.11%
2021/09/011145.001146.00145.0002,7560.00%
2021/08/242150.751147.00147.0012,9340.03%
2021/08/200137.0000.00137.0002,8630.00%
2021/08/170.2138.0000.00134.500.22,8380.01%
2021/08/1600.001137.00139.00-12,835-0.04%
2021/08/121141.0000.00140.0012,8190.04%
2021/08/1100.007141.00140.50-72,988-0.23%
2021/08/104.1159.652151.00150.502.13,1270.07%
2021/08/094162.382158.00157.5023,1560.06%
2021/08/064168.132172.50157.0023,2770.06%
2021/08/052162.511162.00161.5013,2350.03%
2021/08/041163.001160.50158.0003,3190.00%
2021/08/0300.001161.00163.00-13,431-0.03%
2021/08/023158.503155.67160.0003,5020.00%
2021/07/293.1143.1700.00146.003.13,5740.09%
2021/07/2800.003142.50141.00-33,635-0.08%
2021/07/276165.924157.00140.5023,6790.05%
2021/07/264148.385.3154.79156.00-1.33,560-0.04%
2021/07/221147.5000.00139.0013,7260.03%
2021/07/210.1142.0000.00137.500.13,7980.00%
2021/07/1900.001141.50144.50-13,955-0.03%
2021/07/151137.001138.00141.0003,9390.00%
2021/07/133145.172148.00140.0013,9230.03%
2021/07/091147.5000.00147.0013,8980.03%
2021/07/061158.003156.50151.00-23,899-0.05%
2021/07/052148.003149.83152.50-13,868-0.03%
2021/07/022140.501141.50139.0013,9780.03%
2021/07/012.2145.092141.25140.500.24,0440.00%
2021/06/3000.007143.36143.00-74,033-0.17%
2021/06/291149.501144.00142.5004,1500.00%
2021/06/252155.002153.00151.5004,1270.00%
2021/06/243148.175149.30154.50-24,081-0.05%
2021/06/2300.001144.00143.00-14,030-0.02%
2021/06/222147.251150.00143.5013,9850.03%
2021/06/212154.0000.00153.5023,9220.05%
2021/06/182170.001170.50166.5013,8490.03%
2021/06/1700.002168.50168.50-23,827-0.05%
2021/06/162166.001165.50165.5013,8190.03%
2021/06/1514172.8610172.50174.0043,7820.11%
2021/06/116171.833170.00166.5033,7600.08%
2021/06/108186.5010185.40181.00-23,775-0.05%
2021/06/091177.5000.00178.0013,7770.03%
2021/06/0810172.6010173.80176.5003,7310.00%
2021/06/0700.004154.75160.50-43,699-0.11%
2021/06/032178.502175.50173.5003,6550.00%
2021/06/0200.001172.50174.00-13,599-0.03%
2021/05/2700.000.1151.50152.00-0.13,6380.00%
2021/05/253153.001149.50151.0023,7920.05%
2021/05/196142.831142.00138.0054,2520.12%
2021/05/184147.505145.20145.00-14,083-0.02%
2021/05/171148.001142.00139.0003,8940.00%
2021/05/140.1165.003167.83154.00-33,862-0.08%
2021/05/135.1176.122176.50171.003.13,7230.08%
2021/05/121.2200.6700.00190.001.23,7180.03%
2021/05/112211.501226.00211.0013,8190.03%
2021/05/101228.004.3232.88234.00-3.33,787-0.09%
2021/05/073199.674197.75213.00-13,813-0.03%
2021/05/068199.888192.94194.0003,7520.00%
2021/05/056204.676199.50197.5003,6950.00%
2021/05/043200.001206.50188.5023,7270.05%
2021/05/0300.002213.25207.00-23,692-0.05%
2021/04/298.3218.908218.25211.000.33,7250.01%
2021/04/282231.505224.60222.00-33,678-0.08%
2021/04/278226.812226.21217.0063,6430.16%
2021/04/262214.251205.50220.0013,6060.03%
2021/04/236.1189.9211.1196.53200.00-5.13,581-0.14%
2021/04/222184.0000.00182.0023,4950.06%
2021/04/1500.001223.00225.00-13,499-0.03%
2021/04/141193.0000.00215.5013,5330.03%
2021/04/085206.905.1206.26197.00-0.13,7140.00%
2021/04/071.1199.140.2202.00202.000.93,6600.02%
2021/04/063184.0000.00184.0033,7680.08%
2021/04/013162.832163.50167.5013,9790.03%
2021/03/311141.005.6152.50152.50-4.64,130-0.11%
2021/03/2600.003131.00131.00-34,117-0.07%
2021/03/2200.003132.67132.50-34,174-0.07%
2021/03/191126.0000.00128.0014,1740.02%
2021/03/165.1126.011123.00124.504.14,5580.09%
2021/03/150.3136.1700.00133.500.34,8220.01%
2021/03/123128.333134.00134.0004,8120.00%
2021/03/1100.004127.63129.50-44,858-0.08%
2021/03/102120.0000.00122.0025,0100.04%
2021/03/0900.003122.00122.00-35,006-0.06%
2021/03/081119.0000.00117.0014,9990.02%
2021/03/050.1117.0000.00117.000.14,9940.00%
2021/03/041119.001122.98120.5004,9960.00%
2021/03/032117.004117.75118.50-24,981-0.04%
2021/03/021118.5000.00114.5014,9860.02%
2021/02/261116.5030114.05116.50-295,001-0.58%
2021/02/2510122.9016123.59121.00-65,001-0.12%
2021/02/242110.001116.00115.0014,8840.02%
2021/02/234117.121.4120.19112.502.64,8110.05%
2021/02/222123.5000.00124.5024,7930.04%
2021/02/190113.002113.25113.50-24,858-0.04%
2021/02/1700.00294.2094.20-24,966-0.04%
2021/02/05384.33385.6785.7005,0890.00%
2021/02/0400.001.285.2585.60-1.25,255-0.02%
2021/02/030.285.50486.5084.40-3.85,638-0.07%
2021/02/0210.183.66485.5082.406.15,9570.10%
2021/02/01694.4500.0091.4065,7800.10%
2021/01/2900.006.1101.50101.50-6.15,736-0.11%
2021/01/274.196.46697.6596.50-1.95,619-0.03%
2021/01/2500.00896.4498.20-85,504-0.15%
2021/01/221091.91290.6589.3085,5020.15%
2021/01/21496.63399.0098.0015,4980.02%
2021/01/204.198.3700.0097.204.15,5350.07%
2021/01/192113.962109.50108.0005,4620.00%
2021/01/181112.501124.00112.5005,4570.00%
2021/01/141113.001119.00119.0005,6270.00%
2021/01/080.1120.5000.00121.000.15,6700.00%
2021/01/072112.0000.00117.5025,6600.04%
2021/01/061111.501111.50111.5005,6300.00%
2021/01/051123.505125.30123.50-45,659-0.07%
2020/12/314141.753138.00135.0015,6290.02%
2020/12/301145.5000.00142.0015,4590.02%
2020/12/295142.801139.50142.5045,3580.07%
2020/12/2800.008139.94144.00-85,167-0.15%
2020/12/254138.251142.50131.0034,9410.06%
2020/12/243129.5000.00135.5034,6560.06%
2020/12/221125.001122.50120.0004,6340.00%
2020/12/1800.001133.50125.00-14,630-0.02%
2020/12/1500.004118.00112.00-44,606-0.09%
2020/12/111113.003112.33109.00-24,587-0.04%
2020/12/1012119.5015117.33116.50-34,571-0.07%
2020/12/0910.1134.1916133.00121.50-64,192-0.14%
2020/12/082129.251131.00134.5013,9030.03%
2020/12/071118.5000.00122.5013,8330.03%
2020/11/27295.0000.0095.0024,1990.05%
2020/11/25297.0000.0096.5024,2040.05%
2020/11/2000.00298.0094.00-24,171-0.05%
2020/11/196103.1700.00104.0064,1090.15%
2020/11/18395.10393.1397.5003,9820.00%
2020/11/17191.80789.4488.70-63,889-0.15%
2020/11/16385.9700.0089.9033,8080.08%
2020/11/13480.43181.6082.0033,7540.08%
2020/11/12175.00275.3574.60-13,670-0.03%
2020/11/11873.861373.9775.70-53,475-0.14%
2020/11/101070.47870.8973.3023,0450.07%
2020/11/0600.00159.2060.70-12,612-0.04%
2020/11/04154.5000.0054.3012,5530.04%
2020/11/03555.3000.0054.3052,5530.20%
2020/11/0200.00356.3054.70-32,564-0.12%
2020/10/3000.00254.9056.20-22,562-0.08%
2020/10/29155.60656.2857.20-52,556-0.20%
2020/10/281256.381156.9055.0012,4770.04%
2020/10/2700.00154.4053.80-12,394-0.04%
2020/10/22754.46755.0354.5002,6660.00%
2020/10/21251.2500.0051.9022,4970.08%
2020/10/20148.9000.0048.9012,4350.04%
2020/10/1600.00149.7549.35-12,430-0.04%
2020/10/15150.9000.0050.6012,4250.04%
2020/10/06551.00151.3050.9042,3710.17%
2020/09/30150.0000.0049.7512,3910.04%
2020/09/2500.00248.7349.00-22,464-0.08%
2020/09/2400.00249.9350.00-22,453-0.08%
2020/09/2100.00050.8050.9002,4440.00%
2020/09/14652.4700.0052.6062,4260.25%
2020/09/11555.4800.0052.1052,4150.21%
2020/09/1000.00256.8057.10-22,340-0.09%
2020/09/09957.31357.8757.0062,3140.26%
2020/09/08657.37257.3558.6042,2370.18%
2020/09/04349.97350.3052.1002,0830.00%
2020/09/0200.00454.8055.30-41,891-0.21%
2020/08/3100.00150.6050.00-11,775-0.06%
2020/08/28149.3000.0049.1511,7660.06%
2020/08/24247.5300.0048.5021,9500.10%
2020/08/20246.40246.1046.2001,9220.00%
2020/08/19152.00151.2049.6001,8920.00%
2020/08/1800.00350.5049.20-31,813-0.17%
2020/08/17547.5000.0048.1051,7710.28%
2020/08/1000.00147.5047.65-11,722-0.06%
2020/08/07147.7000.0047.9011,7630.06%
2020/08/065.149.15849.8849.10-2.91,800-0.16%
2020/08/05149.2000.0048.8011,7850.06%
2020/08/04449.3600.0048.8541,8040.22%
2020/08/0300.00154.1053.00-11,802-0.06%
2020/07/3100.00154.0054.10-11,787-0.06%
2020/07/30253.45153.4053.1011,7720.06%
2020/07/291255.051154.4253.8011,7840.06%
2020/07/2800.00149.4051.80-11,620-0.06%
2020/07/27147.40147.7547.1501,5370.00%
2020/07/23147.6500.0046.5011,5480.06%
2020/07/21144.55145.2545.5001,5590.00%
2020/07/20444.50444.2344.2501,5610.00%
2020/07/1300.00149.6048.75-11,587-0.06%
2020/07/1000.00149.0548.60-11,592-0.06%
2020/07/08450.23450.4550.7001,6000.00%
2020/07/07549.86450.2851.6011,5810.06%
2020/07/06149.101249.2849.10-111,533-0.72%
2020/07/01449.03549.3749.35-11,510-0.07%
2020/06/30148.25148.4548.4501,5000.00%
2020/06/295.447.82847.8648.30-2.71,493-0.18%
2020/06/244.248.97448.5548.550.21,4820.01%
2020/06/23749.54748.8548.8501,4790.00%
2020/06/223.249.42349.1748.900.21,4670.01%
2020/06/19150.40150.8049.8001,4600.00%
2020/06/18450.30150.1050.4031,4560.21%
2020/06/17151.00151.0050.8001,4480.00%
2020/06/16151.30151.6051.7001,4420.00%
2020/06/15250.45250.9550.4001,4240.00%
2020/06/1200.001050.0050.30-101,424-0.70%
2020/06/11553.26452.6551.4011,4200.07%
2020/06/10350.58450.8851.50-11,362-0.07%
2020/06/09251.75151.8051.3011,3470.07%
2020/06/083.351.57251.0051.101.31,3490.09%
2020/06/02353.53153.4052.0021,2680.16%
2020/06/01350.03350.0050.0001,1520.00%
2020/05/29351.37251.4050.7011,1450.09%
2020/05/250.147.3500.0047.350.11,0990.01%
2020/05/2000.001050.0049.55-101,092-0.92%
2020/05/1500.00152.2050.90-11,106-0.09%
2020/05/13154.00453.1551.20-31,090-0.28%
2020/05/12151.00350.7350.30-21,045-0.19%
2020/05/11651.60352.3052.6031,0670.28%
2020/05/08249.33351.4052.80-11,125-0.09%
2020/05/07149.1000.0048.0011,0660.09%
2020/05/051051.83449.2549.2561,0270.58%
2020/05/04949.33949.7750.0009550.00%
2020/04/29142.6500.0043.8018530.12%
2020/04/2300.00140.4040.60-1816-0.12%
2020/04/20140.2500.0040.2518100.12%
2020/04/13343.002944.6344.00-26900-2.89%
2020/03/30530.7000.0031.0559250.54%
2020/03/17136.7500.0034.8519380.11%
2020/03/1600.00139.5538.70-1925-0.11%
2020/03/1200.00147.3047.30-1912-0.11%
2020/03/1000.00152.1053.80-1898-0.11%
2020/03/0500.00157.0057.00-1887-0.11%
2020/03/04156.0000.0056.5018850.11%
2020/03/02457.58357.1057.7018750.11%
2020/02/2700.00260.9559.00-2873-0.23%
2020/02/2600.00163.8062.80-1858-0.12%
2020/02/17363.80163.6064.6028050.25%
2020/02/14265.10265.3064.6007990.00%
2020/02/13163.2000.0063.4017470.13%
2020/02/12364.3000.0063.7037540.40%
2020/02/11362.33163.0063.0027100.28%
2020/01/3100.00558.0055.60-5623-0.80%
2020/01/15164.3000.0064.0018790.11%
2020/01/0800.00169.0066.60-1858-0.12%
2020/01/07167.40468.7567.00-3834-0.36%
2019/12/2300.00165.0065.20-1953-0.10%
2019/12/19164.7000.0064.4019530.10%
2019/12/1600.00262.9063.00-2959-0.21%
2019/12/13362.70362.2062.1009600.00%
2019/12/12162.9000.0062.8019590.10%
2019/12/1100.00164.3063.50-1958-0.10%
2019/12/10163.7000.0063.7019600.10%
2019/11/15265.2000.0065.0021,0680.19%
2019/11/11168.7000.0066.9011,1370.09%
2019/11/0700.00167.1066.30-11,160-0.09%
2019/11/0400.00568.3068.20-51,225-0.41%
2019/10/31669.7800.0068.5061,2880.47%
2019/10/29272.25174.2070.0011,2850.08%
2019/10/28170.6000.0072.2011,1330.09%
2019/10/23166.60267.6066.60-11,085-0.09%
2019/10/15166.3000.0065.5011,0620.09%
2019/10/08268.4500.0067.9021,0960.18%
2019/10/0700.00565.9066.90-51,262-0.40%
2019/10/0400.00464.3865.40-41,370-0.29%
2019/10/03464.80165.5064.6031,4070.21%
2019/10/01261.85260.6061.8001,4500.00%
2019/09/1200.00268.0067.60-21,701-0.12%
2019/09/11467.40267.6067.4021,7640.11%
2019/08/20169.8000.0069.6012,0900.05%
2019/08/15167.0000.0067.3012,0730.05%
2019/08/1300.00278.6076.10-22,052-0.10%
2019/08/06179.6000.0076.9012,3530.04%
2019/08/0100.00280.4078.10-22,371-0.08%
2019/07/31276.9000.0076.9022,3440.09%
2019/07/3000.00179.3076.80-12,352-0.04%
2019/07/2900.000.279.7079.70-0.22,370-0.01%
2019/07/1700.00274.0075.00-22,483-0.08%
2019/07/15175.6000.0075.7012,5190.04%
2019/07/12180.2000.0080.2012,5200.04%
2019/07/11486.55184.6085.0032,4170.12%
2019/07/10385.10886.5587.40-52,238-0.22%
2019/07/09480.50182.5079.5032,1320.14%
2019/07/0200.00178.3078.50-12,470-0.04%
2019/06/2500.00176.1076.10-12,892-0.03%
2019/06/2400.00180.6080.50-12,897-0.03%
2019/06/211181.47980.5079.5022,9150.07%
2019/06/20178.40278.3578.00-12,763-0.04%
2019/06/19275.70576.1876.00-32,715-0.11%
2019/06/18277.30274.6576.0002,7190.00%
2019/06/17272.65373.1772.90-12,678-0.04%
2019/06/13171.50170.5070.4002,6800.00%
2019/06/05169.6000.0069.3012,6730.04%
2019/06/04269.90169.1069.1012,6770.04%
2019/06/0300.00173.0072.10-12,669-0.04%
2019/05/31171.0000.0071.6012,6730.04%
2019/05/29172.0000.0071.6012,7050.04%
2019/05/28173.50273.1575.00-12,701-0.04%
2019/05/2700.00169.4069.90-12,683-0.04%
2019/05/2400.00169.0067.70-12,698-0.04%
2019/05/2200.00170.6068.70-12,770-0.04%
2019/05/20269.4000.0069.9022,9760.07%
2019/05/17469.231168.3667.80-73,038-0.23%
2019/05/16174.40274.5573.20-13,008-0.03%
2019/05/151476.69476.4873.80103,1070.32%
2019/05/1400.00474.4375.80-43,044-0.13%
2019/05/13270.6500.0070.0022,9000.07%
2019/05/10168.90166.4066.1002,8220.00%
2019/05/09170.70170.0068.0002,8080.00%
2019/05/06370.70368.8068.0002,8150.00%
2019/05/0300.00267.8067.80-22,821-0.07%
2019/05/02266.5000.0066.3022,8100.07%
2019/04/29166.20467.0365.20-32,844-0.11%
2019/04/26268.20168.0067.9012,9340.03%
2019/04/25169.90269.6569.70-12,990-0.03%
2019/04/24472.05171.0070.9033,0090.10%
2019/04/23170.10170.1070.1002,9800.00%
2019/04/221269.32267.8567.70102,9490.34%
2019/04/191170.41169.3069.00102,9780.34%
2019/04/18171.10171.3071.0002,9660.00%
2019/04/17173.9000.0073.2013,0170.03%
2019/04/1600.00273.9073.20-23,023-0.07%
2019/04/15473.7000.0074.5043,0370.13%
2019/04/12272.202171.5771.90-193,034-0.63%
2019/04/11273.80574.0073.50-33,027-0.10%
2019/04/10774.69673.5872.9013,0240.03%
2019/04/09181.5000.0081.0012,9950.03%
2019/04/08484.55783.9083.40-33,035-0.10%
2019/04/03277.85478.0579.30-22,943-0.07%
2019/04/02271.9000.0072.1023,0160.07%
2019/04/011270.4100.0068.70123,0870.39%
2019/03/29168.601468.4069.60-133,202-0.41%
2019/03/28471.05770.7068.20-33,261-0.09%
2019/03/27269.3000.0067.9023,1530.06%
2019/03/22166.90168.3068.5003,1510.00%
2019/03/21171.20270.3569.40-13,124-0.03%
2019/03/20771.24869.5368.70-13,073-0.03%
2019/03/19167.00269.8069.80-12,923-0.03%
2019/03/13164.7000.0064.6012,8870.03%
2019/03/0600.00165.9066.60-12,962-0.03%
2019/03/05266.35168.0066.1013,0180.03%
2019/03/04166.9000.0066.9012,9890.03%
2019/02/27164.30164.6064.5002,9840.00%
2019/02/26165.80166.8065.8002,9780.00%
2019/02/25168.70369.2768.80-23,000-0.07%
2019/02/22268.6000.0067.9022,9840.07%
2019/02/2100.00270.0069.60-22,964-0.07%
2019/02/20769.90269.8068.7052,9220.17%
2019/02/19770.60670.6268.4012,8920.03%
2019/02/18167.00267.4067.80-12,736-0.04%
2019/02/142166.033266.0364.10-112,651-0.41%
2019/02/13161.2000.0063.2012,4950.04%
2019/02/1200.00357.3757.50-32,481-0.12%
2019/01/2900.00257.6057.00-22,570-0.08%
2019/01/28258.4000.0057.6022,6000.08%
2019/01/25260.75159.7058.5012,7280.04%
2019/01/2100.00257.7057.40-22,675-0.07%
2019/01/18359.131659.1459.00-132,658-0.49%
2019/01/17158.80357.6357.10-22,570-0.08%
2019/01/161355.80155.6055.00122,5120.48%
2019/01/11152.3000.0053.5012,4840.04%
2019/01/0900.00155.9054.10-12,461-0.04%
2019/01/08151.80152.2052.8002,4710.00%
2019/01/04150.70251.0550.80-12,465-0.04%
2019/01/0300.00254.0053.20-22,462-0.08%
2019/01/02455.65454.8054.5002,4510.00%
2018/12/28154.70454.5056.60-32,435-0.12%
2018/12/27458.10257.1055.2022,3980.08%
2018/12/2600.00160.3056.40-12,310-0.04%
2018/12/25763.91363.1062.6042,1800.18%
2018/12/24259.60459.9861.10-21,941-0.10%
2018/12/22255.500.255.6055.601.81,8040.10%
2018/12/2000.00148.2047.80-11,691-0.06%
2018/12/19547.74547.3047.3001,7020.00%
2018/12/18247.75546.9647.05-31,706-0.18%
2018/12/14145.05145.2045.3501,7270.00%
2018/12/1000.00247.3046.70-21,779-0.11%
2018/12/07149.0000.0048.2011,7830.06%
2018/12/0600.00747.8648.00-71,802-0.39%
2018/12/04152.5000.0052.5011,8160.06%
2018/12/031053.60153.2053.0091,8270.49%
2018/11/30251.55151.5051.4011,8360.05%
2018/11/2900.00352.8351.00-31,863-0.16%
2018/11/28951.51151.9051.2081,8260.44%
2018/11/27547.8500.0048.6051,8080.28%
2018/11/26647.7700.0047.8561,8990.32%
2018/11/2200.00151.0048.20-12,028-0.05%
2018/11/19448.4000.0048.5542,0170.20%
2018/11/16346.9500.0047.8532,0280.15%
2018/11/15747.66247.8047.8052,0510.24%
2018/11/14348.9000.0049.1032,1060.14%
2018/11/13547.05346.5048.4022,1230.09%
2018/11/12147.7000.0048.4012,1670.05%
2018/11/0800.001053.0051.00-102,241-0.45%
2018/11/07246.65247.0548.9502,2260.00%
2018/11/06149.5000.0046.7512,2040.05%
2018/11/051149.902.148.7148.958.92,1900.41%
2018/11/021250.9300.0051.40122,1660.55%
2018/11/0100.00146.7546.75-12,038-0.05%
2018/10/311042.0000.0042.50102,0440.49%
2018/10/26744.56343.5041.5042,1310.19%
2018/10/25145.5000.0044.0012,1510.05%
2018/10/24348.72349.4748.1502,1580.00%
2018/10/231049.1500.0048.15102,2050.45%
2018/10/22550.1000.0050.8052,2760.22%
2018/10/191648.761148.9749.4052,4070.21%
2018/10/18151.9000.0050.7012,4970.04%
2018/10/17353.30252.2552.0012,5570.04%
2018/10/16253.80154.8052.0012,5710.04%
2018/10/15151.00150.2049.9002,5560.00%
2018/10/1200.00148.9550.80-12,625-0.04%
2018/10/11248.2500.0048.2522,7630.07%
2018/10/0900.00153.6053.60-12,846-0.04%
2018/10/08156.40155.8055.3002,8360.00%
2018/10/04264.35263.6064.4002,8370.00%
2018/10/03166.50165.4065.1002,8580.00%
2018/10/02168.00169.0068.5002,8830.00%
2018/10/01368.90269.4068.0012,9010.03%
2018/09/28771.83770.7170.1002,9660.00%
2018/09/27167.80269.9570.00-13,110-0.03%
2018/09/26569.06568.1267.5003,0630.00%
2018/09/25165.20166.2066.7003,0510.00%
2018/09/21366.33366.8067.8003,0450.00%
2018/09/20164.10163.7063.0003,0040.00%
2018/09/18168.2000.0065.5013,0150.03%
2018/09/1700.00173.4072.00-13,041-0.03%
2018/09/11173.8000.0074.3013,1440.03%
2018/09/10274.1000.0071.5023,1440.06%
2018/09/07279.50278.2576.6003,1530.00%
2018/09/06283.40383.9081.00-13,167-0.03%
2018/09/05389.00388.9087.6003,1610.00%
2018/09/0300.00290.8088.50-23,249-0.06%
2018/08/312090.901789.4388.2033,2790.09%
2018/08/30490.08188.0087.7033,2280.09%
2018/08/29287.90489.9089.90-23,273-0.06%
2018/08/2800.00583.0081.80-53,330-0.15%
2018/08/2700.001580.4781.80-153,371-0.44%
2018/08/222682.33583.8081.50213,6090.58%
2018/08/21379.60480.7581.00-13,594-0.03%
2018/08/20185.30183.4083.1003,5670.00%
2018/08/1600.00190.0090.00-13,620-0.03%
2018/08/14199.8000.0097.8013,6150.03%
2018/08/131107.5000.00107.5013,6320.03%
2018/08/1000.002137.50136.00-23,675-0.05%
2018/08/091137.5000.00137.0013,7020.03%
2018/08/0800.001138.50136.00-13,773-0.03%
2018/08/062134.253134.50132.50-13,942-0.03%
2018/08/031142.0000.00142.0014,0550.02%
2018/08/021148.001147.00143.5004,3340.00%
2018/08/012145.0000.00146.5024,3000.05%
2018/07/3025149.0627143.37142.50-24,266-0.05%
2018/07/271142.501148.00147.5004,2290.00%
2018/07/262151.502153.00144.5004,1750.00%
2018/07/2400.001139.00137.50-13,983-0.03%
2018/07/201132.5000.00130.5013,9150.03%
2018/07/1900.003139.33140.00-33,891-0.08%
2018/07/181135.502135.25140.00-13,829-0.03%
2018/07/1700.002130.50131.00-23,711-0.05%
2018/07/132121.002122.50120.0003,6340.00%
2018/07/111119.501122.00122.0004,0610.00%
2018/07/101117.5000.00117.5014,1040.02%
2018/07/091122.0000.00119.5014,1690.02%
2018/07/0600.002125.25128.00-24,224-0.05%
2018/07/054129.757132.79125.00-34,153-0.07%
2018/07/0400.001123.00123.00-13,956-0.03%
2018/07/022115.2500.00113.0023,9330.05%
2018/06/292114.251114.50114.5013,9190.03%
2018/06/271126.501124.50123.0003,8920.00%
2018/06/2626122.8324116.02123.0023,8580.05%
2018/06/2512122.1312124.67117.5003,8080.00%
2018/06/2212131.8815132.63130.00-33,758-0.08%
2018/06/214136.754137.50137.0003,9030.00%
2018/06/201147.502145.50144.50-13,996-0.03%
2018/06/192150.003151.67149.00-14,048-0.02%
2018/06/151150.001150.00148.5004,1700.00%
2018/06/142144.251145.00145.0014,1400.02%
2018/06/133151.6700.00150.5034,1170.07%
2018/06/123158.831161.00156.5024,0860.05%
2018/06/083167.001170.00165.0023,9590.05%
2018/06/073161.833166.17162.0003,9060.00%
2018/06/068167.441165.00165.0073,8660.18%
2018/06/0512167.3812160.21169.0003,7370.00%
2018/06/0416158.9117154.53154.00-13,640-0.03%
2018/06/011151.000152.50152.0013,5880.03%
2018/05/301131.007139.57149.00-63,421-0.18%
2018/05/294136.751146.50135.5033,3470.09%
2018/05/282145.004146.25145.00-23,324-0.06%
2018/05/2522.1144.5420140.30143.502.13,3350.06%
2018/05/242139.752141.50143.5003,2910.00%
2018/05/232150.5000.00150.5023,1900.06%
2018/05/226171.174173.00167.0023,2750.06%
2018/05/214167.252168.00166.0023,2660.06%
2018/05/182160.502162.50161.0003,5340.00%
2018/05/171157.5000.00157.5013,7510.03%
2018/05/164163.134164.13162.0003,8860.00%
2018/05/154153.632158.00159.0023,9910.05%
2018/05/142150.753152.50147.50-14,003-0.02%
2018/05/113163.004162.00162.00-14,077-0.02%
2018/05/103186.006185.75180.00-34,111-0.07%
2018/05/092165.0000.00176.0023,8530.05%
2018/05/0800.001168.00160.00-13,884-0.03%
2018/05/0700.002162.75168.00-23,943-0.05%
2018/05/0400.003158.67167.00-33,997-0.08%
2018/05/0300.001150.00152.00-14,039-0.02%
2018/05/023161.001164.00156.5024,0780.05%
2018/04/2700.001180.00192.50-14,199-0.02%
2018/04/261175.001181.00175.0004,2270.00%
2018/04/2500.002178.50178.50-24,295-0.05%
2018/04/239175.782190.50181.0074,8430.14%
2018/04/1900.001244.50211.50-15,128-0.02%
2018/04/1816237.3813237.77235.0035,3350.06%
2018/04/1700.002265.50249.50-25,068-0.04%
2018/04/162282.2500.00277.0024,9990.04%
2018/04/126367.257345.00341.50-14,988-0.02%
2018/04/112383.2500.00376.0025,0410.04%
2018/04/0200.000379.50380.0005,4400.00%
2018/03/264411.884379.00369.0005,5870.00%
2018/03/238364.889370.00388.50-15,446-0.02%
2018/03/2211357.0910351.50353.5015,3510.02%
2018/03/2100.001349.50342.00-15,287-0.02%
2018/03/164271.002275.00270.0025,1840.04%
2018/03/141276.002285.50295.00-15,245-0.02%
2018/03/135241.503263.33272.0025,2850.04%
2018/03/0800.001280.00280.00-15,476-0.02%
2018/03/071329.0000.00311.0015,5910.02%
2018/03/052335.5000.00305.0026,0480.03%
2018/03/011294.0000.00277.5016,1770.02%
2018/02/2700.001271.00308.00-16,183-0.02%
2018/02/221231.0000.00236.5016,2290.02%
2018/02/1215187.3315192.00195.5006,1080.00%
2018/02/092176.251175.00178.0015,8060.02%
2018/02/083156.834153.25162.00-15,565-0.02%
2018/02/075161.804165.88161.5015,4010.02%
2018/02/0610166.5011157.50157.50-15,232-0.02%
2018/02/0510190.2510180.00175.0005,1530.00%
2018/02/025181.2010182.00191.00-54,990-0.10%
2018/02/015173.5000.00174.0054,8410.10%
2018/01/2600.001158.50158.50-14,640-0.02%
2018/01/241155.0000.00147.0014,5200.02%
2018/01/2300.0015138.00143.00-154,436-0.34%
2018/01/191126.5000.00126.5014,3440.02%
2018/01/171138.001130.50135.5004,0420.00%
2018/01/1600.001130.00134.00-13,690-0.03%
2018/01/1200.001106.00111.00-13,374-0.03%
2018/01/10292.55292.6592.0003,1520.00%
2018/01/09393.13292.6093.2013,0880.03%
2018/01/08596.34595.1292.0003,0180.00%
2018/01/04591.56591.0687.7002,8480.00%
2018/01/03383.60385.0088.4002,7050.00%
2018/01/0200.00274.4080.40-22,579-0.08%
撼訊 相關文章
撼訊 相關影音