百一 (6152)-元大-清水券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
12.75
漲跌
▼0.15
漲幅
-1.16%
成交量
727張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	1	12.75	12.75	-1	1,843	-0.05%
2024/12/20	0	0.00	2	13.00	12.75	-2	1,965	-0.10%
2024/12/19	2	12.30	1	12.35	12.40	1	1,981	0.05%
2024/12/17	1	12.45	0	0.00	12.35	1	2,076	0.05%
2024/12/12	0	0.00	3	12.75	12.65	-3	2,387	-0.13%
2024/12/11	10	12.80	0	0.00	12.65	10	2,712	0.37%
2024/12/09	0	0.00	1	13.00	13.00	-1	3,036	-0.03%
2024/12/06	0.1	13.35	0	0.00	13.20	0.1	3,091	0.00%
2024/12/05	3	13.43	0	0.00	13.30	3	3,104	0.10%
2024/12/04	7	13.25	1	13.25	13.60	6	3,119	0.19%
2024/12/02	0	0.00	3	13.50	13.35	-3	3,163	-0.09%
2024/11/28	0	0.00	4	13.39	13.25	-4	3,235	-0.12%
2024/11/27	3	13.73	3	13.82	13.40	0	3,241	0.00%
2024/11/22	3	14.40	3	14.43	14.30	0	3,275	0.00%
2024/11/20	0	0.00	4	14.23	14.25	-4	3,291	-0.12%
2024/11/19	0	0.00	1	14.20	14.25	-1	3,306	-0.03%
2024/11/18	4	14.40	0	0.00	14.15	4	3,328	0.12%
2024/11/15	2	14.75	0	0.00	14.85	2	3,339	0.06%
2024/11/14	1	15.00	4	15.03	14.80	-3	3,393	-0.09%
2024/11/13	8	15.74	1	15.25	15.25	7	3,415	0.20%
2024/11/12	1	16.05	1	15.80	15.80	0	3,473	0.00%
2024/11/11	1	15.65	2	15.50	15.40	-1	3,445	-0.03%
2024/11/08	12	16.05	1	16.70	16.20	11	3,410	0.32%
2024/11/05	1	14.90	0	0.00	14.90	1	3,445	0.03%
2024/11/04	0	0.00	0.2	15.05	14.95	-0.2	3,485	-0.01%
2024/11/01	1	15.10	0	0.00	15.25	1	3,524	0.03%
2024/10/30	0	0.00	0.3	15.50	15.25	-0.3	3,531	-0.01%
2024/10/29	11	15.65	3	15.55	15.60	8	3,539	0.23%
2024/10/28	1	15.90	0	0.00	15.85	1	3,539	0.03%
2024/10/25	0	0.00	3.3	15.87	16.15	-3.3	3,557	-0.09%
2024/10/22	0	0.00	0.2	15.95	16.10	-0.2	3,627	-0.01%
2024/10/18	4	15.59	0	0.00	16.00	4	3,723	0.11%
2024/10/15	6	15.61	0	0.00	15.60	6	3,807	0.16%
2024/10/14	2	15.58	0	0.00	16.00	2	3,840	0.05%
2024/10/11	13	15.95	7	15.96	15.75	6	3,858	0.16%
2024/10/09	14	17.24	0	0.00	16.75	14	3,859	0.36%
2024/10/08	9	18.53	9	18.57	18.60	0	3,819	0.00%
2024/10/07	1	18.25	12	18.12	18.30	-11	3,907	-0.28%
2024/10/04	0	0.00	1	16.70	16.65	-1	3,991	-0.03%
2024/10/01	2	16.30	0	0.00	16.40	2	4,098	0.05%
2024/09/30	2.5	16.70	0	0.00	16.60	2.5	4,166	0.06%
2024/09/27	16.2	16.98	0	0.00	16.90	16.2	4,311	0.38%
2024/09/26	18.6	17.35	0	0.00	17.05	18.6	4,411	0.42%
2024/09/25	0.1	17.75	11	18.19	18.25	-10.9	4,450	-0.24%
2024/09/24	1	17.00	0	0.00	17.35	1	4,464	0.02%
2024/09/23	0.4	16.99	0	0.00	16.95	0.4	4,542	0.01%
2024/09/20	3.4	17.44	1	17.60	17.20	2.4	4,688	0.05%
2024/09/19	3	17.55	1	17.85	17.60	2	4,670	0.04%
2024/09/18	3	17.67	9	17.71	17.65	-6	4,683	-0.13%
2024/09/16	6	18.05	1	18.35	17.45	5	4,656	0.11%
2024/09/13	16	18.66	13	18.99	18.55	3	4,604	0.07%
2024/09/12	21	18.90	10	18.90	19.75	11	4,559	0.24%
2024/09/11	0	0.00	30	18.34	18.70	-30	4,367	-0.69%
2024/09/10	9	16.93	5	17.08	17.00	4	4,225	0.09%
2024/09/09	0	0.00	1	16.20	16.20	-1	4,120	-0.02%
2024/09/06	3	14.83	0	0.00	14.75	3	4,142	0.07%
2024/09/05	2	15.28	0	0.00	15.15	2	4,291	0.05%
2024/09/04	8	15.41	5	15.68	15.30	3	4,408	0.07%
2024/09/03	3	16.53	1	16.40	16.40	2	4,374	0.05%
2024/09/02	3	16.88	0	0.00	16.85	3	4,359	0.07%
2024/08/30	0	0.00	5	16.25	16.20	-5	4,315	-0.12%
2024/08/29	1	15.70	2	16.05	16.05	-1	4,296	-0.02%
2024/08/27	1	16.25	0	0.00	16.25	1	4,308	0.02%
2024/08/26	2	16.75	6	16.10	16.35	-4	4,334	-0.09%
2024/08/23	5	15.59	0	0.00	15.75	5	4,316	0.12%
2024/08/22	6	16.08	0	0.00	15.85	6	4,322	0.14%
2024/08/20	4	16.36	6	16.23	16.25	-2	4,294	-0.05%
2024/08/19	4	16.65	3	16.73	16.70	1	4,272	0.02%
2024/08/16	3	16.22	3	16.48	16.15	0	4,256	0.00%
2024/08/15	1	15.60	1	16.00	15.75	0	4,206	0.00%
2024/08/14	1	15.90	2	15.65	16.25	-1	4,171	-0.02%
2024/08/13	0	0.00	1	14.70	14.85	-1	4,099	-0.02%
2024/08/09	5	14.94	1	15.00	14.70	4	4,080	0.10%
2024/08/08	0	0.00	2	15.48	15.60	-2	4,019	-0.05%
2024/08/07	3	15.50	3	15.07	15.40	0	4,017	0.00%
2024/08/06	6	14.25	8	14.34	14.25	-2	3,991	-0.05%
2024/08/05	6	14.38	0	0.00	14.30	6	3,947	0.15%
2024/08/01	0	0.00	1	16.40	16.30	-1	3,883	-0.03%
2024/07/31	4	15.99	0	0.00	15.95	4	3,860	0.10%
2024/07/30	1	16.05	5	15.74	16.05	-4	3,846	-0.10%
2024/07/29	4	15.74	11	15.90	15.75	-7	3,814	-0.18%
2024/07/26	8	16.72	0	0.00	16.50	8	3,760	0.21%
2024/07/23	1	16.20	14	16.24	16.95	-13	3,726	-0.35%
2024/07/22	11	17.04	0	0.00	16.85	11	3,650	0.30%
2024/07/19	2	17.85	14	17.26	17.35	-12	3,584	-0.33%
2024/07/18	1	17.40	14	17.41	17.50	-13	3,538	-0.37%
2024/07/17	1	17.90	0	0.00	18.10	1	3,486	0.03%
2024/07/16	10	17.60	17	17.47	17.65	-7	3,446	-0.20%
2024/07/15	40	18.05	0	0.00	17.90	40	3,400	1.18%
2024/07/12	15	18.62	0	0.00	18.65	15	3,335	0.45%
2024/07/11	1	18.25	3	19.18	18.75	-2	3,283	-0.06%
2024/07/10	12	18.73	1	19.05	18.65	11	3,217	0.34%
2024/07/09	5	18.08	27	18.61	19.45	-22	3,093	-0.71%
2024/07/08	16	18.84	2	18.88	17.70	14	2,900	0.48%
2024/07/05	20	17.23	4	17.21	17.85	16	2,671	0.60%
2024/07/04	2	16.43	16	16.22	16.25	-14	2,541	-0.55%
2024/07/03	15	17.38	1	17.00	16.70	14	2,445	0.57%
2024/07/02	5	18.14	17	18.68	18.00	-12	2,278	-0.53%
2024/07/01	2	17.03	2	17.40	17.50	0	2,139	0.00%
2024/06/28	2	16.75	5	16.31	16.75	-3	2,024	-0.15%
2024/06/27	31	15.29	4	15.58	15.30	27	1,915	1.41%
2024/06/26	3	15.10	6	14.88	15.20	-3	1,800	-0.17%
2024/06/25	15	13.60	0	0.00	13.85	15	1,615	0.93%
2024/06/24	14	13.86	0	0.00	13.75	14	1,569	0.89%
2024/06/21	6	13.63	0	0.00	13.75	6	1,521	0.39%
2024/06/20	7	13.71	1	14.00	13.75	6	1,491	0.40%
2024/06/19	4	13.70	6	13.88	13.75	-2	1,428	-0.14%
2024/06/18	4	12.98	12	12.68	13.70	-8	1,306	-0.61%
2024/06/17	1	12.10	10	12.10	12.50	-9	1,165	-0.77%
2024/06/14	15	12.35	1	12.70	12.45	14	1,123	1.25%
2024/06/13	35	12.62	4	12.68	12.40	31	1,077	2.87%
2024/06/12	11	12.77	21.2	12.96	13.00	-10.2	998	-1.02%
2024/06/11	7	11.84	17	12.04	12.15	-10	840	-1.19%
2024/06/06	1	10.95	0	0.00	10.85	1	724	0.14%
2024/06/05	1	11.00	0	0.00	11.00	1	717	0.14%
2024/06/03	1	11.00	0	0.00	11.05	1	737	0.14%
2024/05/31	1	11.05	5	11.20	11.10	-4	737	-0.54%
2024/05/30	5	11.35	0	0.00	11.30	5	721	0.69%
2024/05/28	8	11.05	0	11.00	11.05	8	683	1.17%
2024/05/27	1	10.90	19	10.98	11.00	-18	689	-2.61%
2024/05/23	1	10.85	0	0.00	10.70	1	774	0.13%
2024/05/22	3	10.88	8	10.84	10.90	-5	793	-0.63%
2024/05/21	2	10.63	2	10.65	10.70	0	805	0.00%
2024/05/20	13	10.75	0	0.00	10.70	13	824	1.58%
2024/05/17	15	10.83	0	0.00	10.75	15	824	1.82%
2024/05/16	0	0.00	2	10.45	10.65	-2	806	-0.25%
2024/05/15	5	10.10	0	0.00	10.10	5	784	0.64%
2024/05/13	2	9.89	0	0.00	9.95	2	786	0.25%
2024/05/09	5	10.00	0	0.00	10.00	5	817	0.61%
2024/04/30	0	0.00	2	10.00	10.00	-2	866	-0.23%
2024/04/29	0	10.10	0	0.00	9.99	0	908	0.00%
2024/04/25	1	10.00	0	0.00	10.00	1	940	0.11%
2024/04/01	0	0.00	2	10.25	10.20	-2	1,181	-0.17%
2024/03/27	0	0.00	3	10.25	10.25	-3	1,188	-0.25%
2024/03/22	9	10.20	0	0.00	10.25	9	1,183	0.76%
2024/03/08	0	0.00	0	10.70	10.90	0	1,208	0.00%
2024/03/04	0	0.00	1	10.90	11.10	-1	1,135	-0.09%
2024/02/27	0.2	11.28	1	11.05	11.30	-0.8	1,076	-0.07%
2024/02/26	2	11.50	2	11.35	11.45	0	1,050	0.00%
2024/02/23	4	10.93	0	0.00	10.75	4	982	0.41%
2024/01/25	0	0.00	1	11.40	11.15	-1	750	-0.13%
2024/01/24	0	0.00	6	11.40	11.40	-6	736	-0.81%
2024/01/23	0	11.55	1	11.45	11.45	-1	727	-0.14%
2024/01/19	0	0.00	8	10.90	10.85	-8	661	-1.21%
2024/01/17	0	0.00	8	10.91	10.80	-8	641	-1.25%
2024/01/16	0	0.00	1	11.00	11.40	-1	606	-0.16%
2024/01/09	0	0.00	1	10.75	10.75	-1	558	-0.18%
2024/01/08	0	0.00	6	11.25	11.10	-6	537	-1.12%