百一 (6152)-元大-清水券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
17.40
漲跌
▼0.30
漲幅
-1.69%
成交量
5,299張
產業
上市通信網路類股▲1.45%
118人加入追蹤

立即追蹤
本地時間:14:52

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/17	6	17.47	16	17.68	17.40	-10	6,101	-0.16%
2026/04/16	1	17.80	1	18.15	17.70	0	6,030	0.00%
2026/04/15	11	17.78	3	18.00	17.60	8	6,013	0.13%
2026/04/14	7	17.76	3	17.85	17.95	4	5,982	0.07%
2026/04/13	2	17.48	2	18.28	18.00	0	5,902	0.00%
2026/04/10	3	17.92	1	18.15	17.90	2	5,807	0.03%
2026/04/09	0	0.00	4	18.08	18.25	-4	5,685	-0.07%
2026/04/08	2	16.40	13	16.84	16.60	-11	5,579	-0.20%
2026/04/07	26	15.80	0	0.00	16.20	26	5,536	0.47%
2026/04/02	7	15.80	1	16.05	16.50	6	5,507	0.11%
2026/04/01	23	15.88	1	16.35	16.05	22	5,464	0.40%
2026/03/31	20.1	15.66	11	16.15	15.70	9.1	5,446	0.17%
2026/03/27	3	17.72	8	17.85	18.00	-5	5,447	-0.09%
2026/03/26	8	18.72	7	18.83	18.50	1	5,384	0.02%
2026/03/25	9	18.72	8	18.68	18.75	1	5,327	0.02%
2026/03/24	9	18.31	3	18.35	18.20	6	5,354	0.11%
2026/03/23	1	18.80	2	19.35	18.65	-1	5,358	-0.02%
2026/03/20	5	19.20	27	19.71	19.05	-22	5,309	-0.41%
2026/03/19	9	19.96	12	20.02	20.35	-3	5,174	-0.06%
2026/03/18	1.1	19.00	4	19.10	19.00	-2.9	5,014	-0.06%
2026/03/17	19	19.29	1	19.40	19.25	18	4,927	0.37%
2026/03/16	15	18.78	3	18.90	18.80	12	4,838	0.25%
2026/03/13	3.1	19.08	1	19.25	19.10	2.1	4,761	0.04%
2026/03/12	14	19.95	33	19.84	19.75	-19	4,679	-0.41%
2026/03/11	21	18.76	46.3	18.83	19.10	-25.3	4,553	-0.55%
2026/03/10	23.3	18.27	25	18.09	18.05	-1.7	4,459	-0.04%
2026/03/09	0	0.00	2	18.25	18.25	-2	4,354	-0.05%
2026/03/06	47	20.84	24	20.43	20.25	23	4,263	0.54%
2026/03/05	7	19.84	8	19.15	18.85	-1	4,089	-0.02%
2026/03/04	8.1	19.95	1	19.85	19.85	7.1	3,869	0.18%
2026/03/03	7	21.63	37	22.05	22.05	-30	3,722	-0.81%
2026/03/02	24	19.51	41	18.65	20.05	-17	3,575	-0.48%
2026/02/26	20	17.95	29	18.10	18.25	-9	3,335	-0.27%
2026/02/25	4	15.85	3	16.00	16.65	1	3,103	0.03%
2026/02/24	2	15.20	49	15.11	15.15	-47	3,041	-1.55%
2026/02/23	1	15.30	0	0.00	15.35	1	3,000	0.03%
2026/02/11	1	15.00	0	0.00	15.20	1	2,967	0.03%
2026/02/10	10	14.76	0	0.00	14.85	10	2,922	0.34%
2026/02/09	39.1	15.81	0	0.00	15.50	39.1	2,851	1.37%
2026/02/06	49	16.97	57.1	17.06	17.15	-8.1	2,697	-0.30%
2026/02/05	0	0.00	22.1	15.95	15.95	-22.1	2,261	-0.98%
2026/02/04	0	0.00	1	13.70	14.50	-1	2,154	-0.05%
2026/02/03	1	13.35	0	0.00	13.20	1	2,049	0.05%
2026/02/02	31	13.05	2	13.30	12.55	29	2,033	1.43%
2026/01/29	2	13.35	5	13.20	13.05	-3	1,990	-0.15%
2026/01/28	1	13.55	0	0.00	13.75	1	1,966	0.05%
2026/01/27	2	13.60	0	0.00	13.55	2	1,952	0.10%
2026/01/26	5	14.47	0	0.00	14.20	5	1,945	0.26%
2026/01/23	10	13.30	3	14.95	14.80	7	1,907	0.37%
2026/01/21	3	14.32	12	14.85	14.35	-9	1,725	-0.52%
2026/01/20	0	0.00	17	14.38	14.25	-17	1,647	-1.03%
2026/01/19	32	14.78	18	14.96	14.80	14	1,569	0.89%
2026/01/16	0	0.00	2.1	14.10	14.10	-2.1	1,352	-0.16%
2026/01/14	1	11.55	0	0.00	11.70	1	1,235	0.08%
2026/01/13	0	0.00	1	11.20	11.20	-1	1,196	-0.08%
2026/01/08	7	10.86	0	0.00	10.60	7	1,142	0.61%
2026/01/07	0	0.00	5	11.18	11.40	-5	1,119	-0.45%
2025/12/31	0	0.00	1	10.70	10.40	-1	1,068	-0.09%
2025/12/30	1	10.75	0	0.00	10.80	1	1,048	0.10%
2025/12/29	0	0.00	11	11.24	11.10	-11	1,035	-1.06%
2025/12/26	3	11.20	0	0.00	11.35	3	1,009	0.30%
2025/12/24	0	0.00	12	11.39	11.35	-12	994	-1.21%
2025/12/23	11	11.15	3	11.88	11.90	8	962	0.83%
2025/12/22	1	10.30	21	11.34	11.35	-20	893	-2.24%
2025/12/19	10	10.15	0	0.00	10.35	10	841	1.19%
2025/12/17	24	10.69	10	10.70	10.30	14	791	1.77%
2025/12/16	0	0.00	20	10.33	10.55	-20	673	-2.97%
2025/12/15	43	9.61	0	0.00	9.61	43	588	7.30%
2025/11/11	10	8.73	0	0.00	8.77	10	568	1.76%
2025/11/06	2	8.92	0	0.00	8.90	2	569	0.35%
2025/10/22	0	0.00	1	9.00	9.00	-1	648	-0.15%
2025/10/07	1	9.55	1	9.55	9.51	0	616	0.00%
2025/09/30	0	0.00	3	9.43	9.57	-3	608	-0.49%
2025/09/26	3	9.58	0	0.00	9.42	3	606	0.49%
2025/09/11	2	9.07	0	0.00	9.07	2	554	0.36%
2025/08/25	1	9.48	0	0.00	9.41	1	544	0.18%
2025/08/08	1	9.65	1	9.41	9.30	0	483	0.00%
2025/08/07	0	0.00	13	9.90	9.79	-13	466	-2.79%
2025/08/06	20	10.79	0	0.00	10.30	20	442	4.52%
2025/08/05	2	10.18	0	0.00	10.75	2	404	0.49%
2025/07/14	1	8.62	0	0.00	8.65	1	353	0.28%
2025/06/30	1	8.49	0	0.00	8.57	1	437	0.23%
2025/06/17	0	0.00	8	8.66	8.66	-8	485	-1.65%
2025/05/20	0	0.00	1	9.28	9.24	-1	524	-0.19%
2025/05/07	0	0.00	1	9.57	9.65	-1	531	-0.19%
2025/04/30	0	0.00	1	9.78	9.80	-1	571	-0.18%
2025/04/28	0	0.00	1	9.81	9.81	-1	569	-0.18%
2025/04/25	0	0.00	1	9.59	9.58	-1	569	-0.18%

百一相關文章

百一相關影音