台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    10.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    290
  • 產業
    上市 通信網路類股▼0.57%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00310.2510.25-31,188-0.25%
2024/03/22910.2000.0010.2591,1830.76%
2024/03/0800.00010.7010.9001,2080.00%
2024/03/0400.00110.9011.10-11,135-0.09%
2024/02/270.211.28111.0511.30-0.81,076-0.07%
2024/02/26211.50211.3511.4501,0500.00%
2024/02/23410.9300.0010.7549820.41%
2024/01/2500.00111.4011.15-1750-0.13%
2024/01/2400.00611.4011.40-6736-0.81%
2024/01/23011.55111.4511.45-1727-0.14%
2024/01/1900.00810.9010.85-8661-1.21%
2024/01/1700.00810.9110.80-8641-1.25%
2024/01/1600.00111.0011.40-1606-0.16%
2024/01/0900.00110.7510.75-1558-0.18%
2024/01/0800.00611.2511.10-6537-1.12%
2024/01/05211.2500.0011.2025220.38%
2024/01/03110.9500.0010.9514830.21%
2023/12/281510.5700.0010.80153923.83%
2023/12/27210.3500.0010.3523410.59%
2023/12/251110.45110.4510.45103313.01%
2023/12/2200.00110.2510.30-1321-0.31%
2023/12/20110.2500.0010.2513130.32%
2023/12/18110.5500.0010.4013060.33%
2023/12/12010.1000.0010.1002780.00%
2023/11/1300.0019.799.86-1291-0.34%
2023/09/2119.9600.009.9815470.18%
2023/09/1319.9800.009.9915530.18%
2023/08/2900.00210.4010.50-2586-0.34%
2023/08/28210.6000.0010.4525860.34%
2023/08/23110.2000.0010.2015770.17%
2023/06/21210.3000.0010.4521,2200.16%
2023/06/1900.00110.3010.35-11,217-0.08%
2023/05/1200.001010.7510.75-101,158-0.86%
2023/05/11210.2000.0010.7021,1600.17%
2023/05/10111.1000.0011.0511,1500.09%
2023/05/0900.00111.5011.05-11,147-0.09%
2023/05/051012.2500.0012.25101,1010.91%
2023/05/03611.9500.0012.0061,0890.55%
2023/05/02412.11112.0512.1531,0840.28%
2023/04/25111.80811.7011.60-71,061-0.66%
2023/04/24312.1000.0012.1031,0430.29%
2023/04/2100.001.411.7111.80-1.41,027-0.14%
2023/04/2000.00112.0012.00-1992-0.10%
2023/04/1900.00712.3112.10-7970-0.72%
2023/04/18112.601712.6412.45-16934-1.71%
2023/04/1700.002012.3712.50-20866-2.31%
2023/04/143012.17212.3512.35288363.35%
2023/04/13311.9800.0012.0037800.38%
2023/04/12212.151012.0512.05-8758-1.05%
2023/04/11612.301012.1012.15-4723-0.55%
2023/04/1000.00511.8511.95-5640-0.78%
2023/04/07211.0500.0011.0525690.35%
2023/04/0600.00011.3511.1005610.00%
2023/03/30810.8800.0010.8585311.51%
2023/03/28311.1800.0011.3034960.60%
2023/03/2700.00511.5311.55-5434-1.15%
2023/03/2200.001110.2010.20-11319-3.45%
2023/03/01110.0000.009.9714270.23%
2023/01/1629.7000.009.6924950.40%
2022/11/091510.3500.0010.25159431.59%
2022/09/21211.4000.0011.3029850.20%
2022/09/15112.20412.6412.10-3905-0.33%
2022/09/1400.001011.9812.40-10824-1.21%
2022/09/131512.10311.7512.20127721.55%
2022/09/1200.00811.5511.55-8675-1.18%
2022/09/06210.4000.0010.4526190.32%
2022/09/0500.00610.9010.85-6610-0.98%
2022/08/29110.8500.0010.7016100.16%
2022/08/26511.2000.0011.0556030.83%
2022/08/23311.0000.0010.8535600.53%
2022/08/1200.00610.6010.55-6451-1.33%
2022/08/1000.00510.9010.75-5432-1.16%
2022/08/0900.00511.0011.05-5417-1.20%
2022/08/08311.2500.0011.2534070.74%
2022/08/0500.001010.8510.90-10387-2.58%
2022/08/0100.00510.9010.85-5361-1.38%
2022/07/2900.003010.8210.80-30351-8.53%
2022/07/2200.00110.3010.20-1287-0.35%
2022/07/1100.00109.359.32-10261-3.82%
2022/07/0800.0039.039.03-3262-1.14%
2022/06/160.410.0019.919.90-0.6299-0.19%
2022/06/1300.0019.879.83-1297-0.34%
2022/06/09210.0500.0010.1022930.68%
2022/05/1729.0800.009.0423500.57%
2022/04/2588.8900.008.9284461.79%
2022/04/1519.0600.009.0615070.20%
2022/03/2419.8000.0010.0511,1990.08%
2022/03/2300.00110.1010.00-11,218-0.08%
2022/03/2200.00110.0010.05-11,247-0.08%
2022/03/21310.0700.0010.1531,2770.23%
2022/03/181.19.6000.009.881.11,3160.08%
2022/03/0800.0039.399.34-31,697-0.18%
2022/03/01510.2000.0010.2551,7550.28%
2022/02/11010.9500.0010.9002,1500.00%
2022/01/12111.3500.0011.4012,0730.05%
2022/01/04112.0500.0012.0511,9680.05%
2021/12/30212.3000.0012.3021,9210.10%
2021/12/291012.81812.7312.7021,8750.11%
2021/12/2800.00812.6912.65-81,820-0.44%
2021/12/27912.16112.0512.7081,7360.46%
2021/12/24812.69112.7012.7071,5960.44%
2021/12/2300.00211.4011.55-21,372-0.15%
2021/12/16111.7000.0011.6011,3000.08%
2021/12/14211.7500.0012.0021,2370.16%
2021/12/1300.00111.9011.60-11,189-0.08%
2021/12/0800.00211.6511.65-21,095-0.18%
2021/12/0700.001411.6211.55-141,051-1.33%
2021/12/03211.1500.0011.2529940.20%
2021/12/021111.51311.6511.7089240.87%
2021/11/2900.00010.5010.5507760.00%
2021/11/25411.454011.2511.20-36745-4.83%
2021/11/2400.00010.5010.650717-0.01%
2021/11/2300.00210.6510.65-2707-0.28%
2021/11/220.111.3500.0011.300.16800.01%
2021/11/19211.1800.0011.0026610.30%
2021/11/18111.20111.1511.6506150.00%
2021/11/17811.7600.0011.9085621.42%
2021/11/16110.9500.0011.0513970.25%
2021/10/1300.0028.138.13-2344-0.58%
2021/08/1300.0048.658.63-4585-0.68%
2021/08/11249.0100.008.96245924.05%
2021/08/10159.1100.009.08156102.46%
2021/08/0559.4500.009.4356620.75%
2021/07/01510.0000.0010.0051,8360.27%
2021/06/292010.0500.0010.00201,8641.07%
2021/06/2100.0039.979.97-32,033-0.15%
2021/06/1700.00110.1010.50-12,334-0.04%
2021/06/16510.0500.0010.1052,4190.21%
2021/06/0400.00410.7510.65-42,733-0.15%
2021/06/03310.6700.0010.8032,7480.11%
2021/06/02210.50210.9310.6502,7830.00%
2021/05/28510.5000.0010.5052,8340.18%
2021/05/27110.1000.0010.4512,8640.03%
2021/05/25110.1500.0010.1512,9890.03%
2021/05/10112.2000.0012.2513,0530.03%
2021/05/0600.00211.8511.70-23,036-0.07%
2021/05/05212.1500.0011.7023,0330.07%
2021/05/0300.00412.2512.70-43,059-0.13%
2021/04/2900.001513.0212.65-153,025-0.50%
2021/04/28113.10113.2013.1003,0020.00%
2021/04/26113.10212.9513.05-12,974-0.03%
2021/04/2300.001612.8512.85-162,944-0.54%
2021/04/22113.00213.8012.85-12,920-0.03%
2021/04/21513.64113.6013.6542,8350.14%
2021/04/202413.43513.4713.85192,7450.69%
2021/04/1900.003.312.1412.90-3.32,539-0.13%
2021/04/16211.9000.0012.0022,4470.08%
2021/04/14411.08511.2511.25-12,459-0.04%
2021/04/1200.003011.8511.90-302,474-1.21%
2021/04/09111.80711.8411.75-62,570-0.23%
2021/04/0800.00812.2912.25-82,571-0.31%
2021/04/07511.855611.3911.90-512,530-2.02%
2021/04/0600.00711.2511.30-72,512-0.28%
2021/03/2600.00311.2511.40-32,504-0.12%
2021/03/25511.5800.0011.3552,5110.20%
2021/03/24311.9500.0011.7032,5570.12%
2021/03/23411.94512.2411.75-12,533-0.04%
2021/03/222711.59312.0812.25242,3971.00%
2021/03/193211.0700.0011.15322,2551.42%
2021/03/18110.8500.0010.9012,1770.05%
2021/03/16410.0600.009.9942,0680.19%
2021/03/1500.00110.4010.45-12,085-0.05%
2021/03/1200.0039.909.95-32,106-0.14%
2021/03/10109.3100.009.35102,1600.46%
2021/03/0959.3600.009.3552,1760.23%
2021/03/0869.3900.009.2962,1730.28%
2021/03/0219.4000.009.3912,1130.05%
2021/02/2629.8500.009.6922,0970.10%
2021/02/251010.15510.2010.0552,1020.24%
2021/02/24410.5059.6310.50-12,076-0.05%
2021/02/2359.4400.009.5752,0080.25%
2021/02/2200.0029.499.46-21,988-0.10%
2021/02/0529.6119.629.5911,9720.05%
2021/02/04110.1000.0010.1011,9470.05%
2021/02/02810.3500.0010.3081,9810.40%
2021/02/014010.3200.0010.30402,0251.97%
2021/01/2900.00310.4510.35-32,093-0.14%
2021/01/28210.7000.0010.5022,1830.09%
2021/01/2700.00110.7510.75-12,235-0.04%
2021/01/2200.00110.3010.65-12,182-0.05%
2021/01/201110.9500.0010.45112,1960.50%
2021/01/1200.00411.7511.75-42,273-0.18%
2021/01/08412.352012.4712.40-162,262-0.71%
2021/01/072012.5800.0012.35202,2390.89%
2021/01/06113.35613.3813.15-52,195-0.23%
2021/01/0400.001314.1514.10-132,131-0.61%
2020/12/3100.00313.7513.95-32,011-0.15%
2020/12/3000.00513.4013.15-51,968-0.25%
2020/12/25312.9000.0013.0031,9120.16%
2020/12/24213.051013.1013.05-81,906-0.42%
2020/12/23112.8500.0012.8511,8960.05%
2020/12/21313.3200.0013.4031,8940.16%
2020/12/18213.601013.6313.75-81,861-0.43%
2020/12/111012.8500.0012.65101,9670.51%
2020/12/10513.2000.0013.0051,9480.26%
2020/12/09212.3500.0013.0021,8900.11%
2020/12/0800.00112.7012.70-11,841-0.05%
2020/12/071312.7400.0012.85131,7930.72%
2020/12/0400.00111.8011.75-11,745-0.06%
2020/12/03112.00611.9512.00-51,752-0.29%
2020/12/0100.000.112.1312.30-0.11,783-0.01%
2020/11/26111.9000.0011.9511,7810.06%
2020/11/25611.8300.0011.6061,7850.34%
2020/11/2400.00312.0811.85-31,767-0.17%
2020/11/23112.5500.0012.6011,7230.06%
2020/11/20111.5000.0011.5511,6650.06%
2020/11/1300.00211.4011.35-21,763-0.11%
2020/11/10211.10311.0511.05-11,719-0.06%
2020/11/0900.00410.8511.40-41,690-0.24%
2020/11/05511.9000.0011.8051,5710.32%
2020/10/2200.00109.8010.00-101,347-0.74%
2020/09/1800.00110.009.98-11,135-0.09%
2020/09/1719.8000.009.8011,0610.09%
2020/09/1600.0019.309.30-1972-0.10%
2020/09/1558.5458.628.6309240.00%
2020/09/1458.4500.008.4559200.54%
2020/09/1018.8500.008.6518950.11%
2020/09/0900.0048.909.11-4870-0.46%
2020/09/0738.6300.008.5238060.37%
2020/08/2817.6800.007.6816680.15%
2020/08/2617.5700.007.5716530.15%
2020/08/2500.0037.737.66-3645-0.46%
2020/08/2000.0027.967.97-2529-0.38%
2020/08/1727.2700.007.2924590.43%
2020/08/1457.1527.097.2534520.66%
2020/07/2827.5200.007.6024020.50%
2020/07/2700.00107.397.39-10357-2.80%
2020/07/1700.00106.646.47-10330-3.03%
2020/07/1000.00136.796.62-13300-4.33%
2020/07/09257.4000.007.23252868.72%
2020/04/0915.3900.005.2912850.35%
2020/03/12105.3000.005.37103352.98%
2019/12/2500.00107.127.11-10379-2.64%
2019/11/1200.000.56.666.67-0.5799-0.06%
2019/10/1600.0016.997.02-1843-0.12%
2019/10/1517.1500.006.9918410.12%
2019/08/1200.0025.745.71-2422-0.47%
2019/08/0825.7800.005.7124200.48%
2019/07/3100.0056.256.25-5416-1.20%
2019/07/2600.0046.426.36-4411-0.97%
2019/07/2546.5800.006.4544080.98%
2019/07/1700.0025.835.82-2392-0.51%
2019/07/0225.7600.005.6924420.45%
2019/06/2800.00395.715.85-39397-9.80%
2019/05/0900.00104.854.85-10447-2.24%
2019/04/1100.0024.534.53-2396-0.50%
2019/04/0814.5500.004.5413890.26%
2019/04/0214.3500.004.3713790.26%
2019/02/2765.0900.005.0363231.85%
2019/02/25245.2100.005.15243207.48%
2019/02/14104.7600.004.81103043.29%
2019/01/3000.0015.004.96-1287-0.35%
2019/01/2815.1885.185.18-7256-2.73%
2018/11/0600.0034.444.35-3455-0.66%
2018/09/21106.1836.146.1574061.72%
2018/09/1836.3000.006.2434230.71%
2018/09/0500.0086.656.51-8505-1.58%
2018/06/2600.0069.509.01-6571-1.05%
2018/06/2579.7800.009.7875161.35%
2018/06/0500.0018.678.79-1350-0.28%
2018/05/3118.2000.008.1512460.41%
2018/01/2400.0029.209.20-2344-0.58%
百一 相關文章
百一 相關影音