台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    9.13
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    236
  • 產業
    上市 通信網路類股▲0.58%
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06789101112Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2000.0019.289.24-1524-0.19%
2025/05/0700.0019.579.65-1531-0.19%
2025/04/3000.0019.789.80-1571-0.18%
2025/04/2800.0019.819.81-1569-0.18%
2025/04/2500.0019.599.58-1569-0.18%
2025/04/0900.0027.667.70-2556-0.36%
2025/03/25011.5500.0011.1505350.00%
2025/03/18511.8000.0011.7055680.88%
2025/03/1300.00711.9011.90-7592-1.18%
2025/03/0300.00912.3112.20-9649-1.38%
2025/02/2600.00612.9512.90-6654-0.92%
2025/02/1300.00012.6512.6508100.00%
2025/02/121512.5000.0012.35158701.72%
2025/02/0400.00811.8012.20-8918-0.87%
2025/01/171011.9000.0011.90109981.00%
2025/01/16512.0000.0012.1051,0380.48%
2025/01/14512.0000.0012.1551,0580.47%
2024/12/2400.00112.7512.75-11,843-0.05%
2024/12/2000.00213.0012.75-21,965-0.10%
2024/12/19212.30112.3512.4011,9810.05%
2024/12/17112.4500.0012.3512,0760.05%
2024/12/1200.00312.7512.65-32,387-0.13%
2024/12/111012.8000.0012.65102,7120.37%
2024/12/0900.00113.0013.00-13,036-0.03%
2024/12/060.113.3500.0013.200.13,0910.00%
2024/12/05313.4300.0013.3033,1040.10%
2024/12/04713.25113.2513.6063,1190.19%
2024/12/0200.00313.5013.35-33,163-0.09%
2024/11/2800.00413.3913.25-43,235-0.12%
2024/11/27313.73313.8213.4003,2410.00%
2024/11/22314.40314.4314.3003,2750.00%
2024/11/2000.00414.2314.25-43,291-0.12%
2024/11/1900.00114.2014.25-13,306-0.03%
2024/11/18414.4000.0014.1543,3280.12%
2024/11/15214.7500.0014.8523,3390.06%
2024/11/14115.00415.0314.80-33,393-0.09%
2024/11/13815.74115.2515.2573,4150.20%
2024/11/12116.05115.8015.8003,4730.00%
2024/11/11115.65215.5015.40-13,445-0.03%
2024/11/081216.05116.7016.20113,4100.32%
2024/11/05114.9000.0014.9013,4450.03%
2024/11/0400.000.215.0514.95-0.23,485-0.01%
2024/11/01115.1000.0015.2513,5240.03%
2024/10/3000.000.315.5015.25-0.33,531-0.01%
2024/10/291115.65315.5515.6083,5390.23%
2024/10/28115.9000.0015.8513,5390.03%
2024/10/2500.003.315.8716.15-3.33,557-0.09%
2024/10/2200.000.215.9516.10-0.23,627-0.01%
2024/10/18415.5900.0016.0043,7230.11%
2024/10/15615.6100.0015.6063,8070.16%
2024/10/14215.5800.0016.0023,8400.05%
2024/10/111315.95715.9615.7563,8580.16%
2024/10/091417.2400.0016.75143,8590.36%
2024/10/08918.53918.5718.6003,8190.00%
2024/10/07118.251218.1218.30-113,907-0.28%
2024/10/0400.00116.7016.65-13,991-0.03%
2024/10/01216.3000.0016.4024,0980.05%
2024/09/302.516.7000.0016.602.54,1660.06%
2024/09/2716.216.9800.0016.9016.24,3110.38%
2024/09/2618.617.3500.0017.0518.64,4110.42%
2024/09/250.117.751118.1918.25-10.94,450-0.24%
2024/09/24117.0000.0017.3514,4640.02%
2024/09/230.416.9900.0016.950.44,5420.01%
2024/09/203.417.44117.6017.202.44,6880.05%
2024/09/19317.55117.8517.6024,6700.04%
2024/09/18317.67917.7117.65-64,683-0.13%
2024/09/16618.05118.3517.4554,6560.11%
2024/09/131618.661318.9918.5534,6040.07%
2024/09/122118.901018.9019.75114,5590.24%
2024/09/1100.003018.3418.70-304,367-0.69%
2024/09/10916.93517.0817.0044,2250.09%
2024/09/0900.00116.2016.20-14,120-0.02%
2024/09/06314.8300.0014.7534,1420.07%
2024/09/05215.2800.0015.1524,2910.05%
2024/09/04815.41515.6815.3034,4080.07%
2024/09/03316.53116.4016.4024,3740.05%
2024/09/02316.8800.0016.8534,3590.07%
2024/08/3000.00516.2516.20-54,315-0.12%
2024/08/29115.70216.0516.05-14,296-0.02%
2024/08/27116.2500.0016.2514,3080.02%
2024/08/26216.75616.1016.35-44,334-0.09%
2024/08/23515.5900.0015.7554,3160.12%
2024/08/22616.0800.0015.8564,3220.14%
2024/08/20416.36616.2316.25-24,294-0.05%
2024/08/19416.65316.7316.7014,2720.02%
2024/08/16316.22316.4816.1504,2560.00%
2024/08/15115.60116.0015.7504,2060.00%
2024/08/14115.90215.6516.25-14,171-0.02%
2024/08/1300.00114.7014.85-14,099-0.02%
2024/08/09514.94115.0014.7044,0800.10%
2024/08/0800.00215.4815.60-24,019-0.05%
2024/08/07315.50315.0715.4004,0170.00%
2024/08/06614.25814.3414.25-23,991-0.05%
2024/08/05614.3800.0014.3063,9470.15%
2024/08/0100.00116.4016.30-13,883-0.03%
2024/07/31415.9900.0015.9543,8600.10%
2024/07/30116.05515.7416.05-43,846-0.10%
2024/07/29415.741115.9015.75-73,814-0.18%
2024/07/26816.7200.0016.5083,7600.21%
2024/07/23116.201416.2416.95-133,726-0.35%
2024/07/221117.0400.0016.85113,6500.30%
2024/07/19217.851417.2617.35-123,584-0.33%
2024/07/18117.401417.4117.50-133,538-0.37%
2024/07/17117.9000.0018.1013,4860.03%
2024/07/161017.601717.4717.65-73,446-0.20%
2024/07/154018.0500.0017.90403,4001.18%
2024/07/121518.6200.0018.65153,3350.45%
2024/07/11118.25319.1818.75-23,283-0.06%
2024/07/101218.73119.0518.65113,2170.34%
2024/07/09518.082718.6119.45-223,093-0.71%
2024/07/081618.84218.8817.70142,9000.48%
2024/07/052017.23417.2117.85162,6710.60%
2024/07/04216.431616.2216.25-142,541-0.55%
2024/07/031517.38117.0016.70142,4450.57%
2024/07/02518.141718.6818.00-122,278-0.53%
2024/07/01217.03217.4017.5002,1390.00%
2024/06/28216.75516.3116.75-32,024-0.15%
2024/06/273115.29415.5815.30271,9151.41%
2024/06/26315.10614.8815.20-31,800-0.17%
2024/06/251513.6000.0013.85151,6150.93%
2024/06/241413.8600.0013.75141,5690.89%
2024/06/21613.6300.0013.7561,5210.39%
2024/06/20713.71114.0013.7561,4910.40%
2024/06/19413.70613.8813.75-21,428-0.14%
2024/06/18412.981212.6813.70-81,306-0.61%
2024/06/17112.101012.1012.50-91,165-0.77%
2024/06/141512.35112.7012.45141,1231.25%
2024/06/133512.62412.6812.40311,0772.87%
2024/06/121112.7721.212.9613.00-10.2998-1.02%
2024/06/11711.841712.0412.15-10840-1.19%
2024/06/06110.9500.0010.8517240.14%
2024/06/05111.0000.0011.0017170.14%
2024/06/03111.0000.0011.0517370.14%
2024/05/31111.05511.2011.10-4737-0.54%
2024/05/30511.3500.0011.3057210.69%
百一 相關文章
百一 相關影音