欣技 (6160)-元大-清水券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
30.50
漲跌
▲0.45
漲幅
+1.50%
成交量
4,958張
產業
上櫃電腦及週邊類股▲0.78%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	30.08	0	0.00	30.50	2	1,126	0.18%
2024/05/30	4	30.75	2	30.73	30.05	2	1,101	0.18%
2024/05/29	5	30.64	14.3	30.93	30.95	-9.3	953	-0.97%
2024/05/28	2	28.15	1	28.15	28.15	1	698	0.14%
2024/05/27	0	0.00	0.3	25.60	25.60	-0.3	663	-0.05%
2024/05/24	10	23.42	0	0.00	23.30	10	593	1.68%
2024/05/22	0	0.00	1	22.50	22.30	-1	529	-0.19%
2024/05/13	0	0.00	3	20.55	20.40	-3	594	-0.50%
2024/05/06	1	21.00	0	0.00	21.00	1	596	0.17%
2024/05/02	0	21.30	0	0.00	21.20	0	591	0.00%
2024/04/19	0	21.90	0	0.00	20.20	0	602	0.00%
2024/04/18	0	0.00	2	20.65	20.75	-2	600	-0.33%
2024/03/26	0	0.00	11	22.58	22.25	-11	590	-1.86%
2024/03/25	3	23.02	7	23.00	22.85	-4	586	-0.68%
2024/03/22	7	23.10	4	23.20	23.35	3	579	0.52%
2024/03/21	0	0.00	2	22.55	23.35	-2	567	-0.35%
2024/03/20	1	22.00	1	22.65	22.65	0	540	0.00%
2024/03/18	18	22.03	0	0.00	22.05	18	519	3.46%
2024/03/15	0	0.00	1	22.55	22.30	-1	517	-0.19%
2024/03/14	1	21.35	0	0.00	21.40	1	499	0.20%
2024/03/12	1	21.95	0	0.00	22.05	1	497	0.20%
2024/03/06	0.3	22.60	0	0.00	22.50	0.3	490	0.06%
2024/03/05	1	22.20	1	23.10	23.25	0	434	0.00%
2024/03/04	0	22.65	0	0.00	21.15	0	397	0.00%
2024/02/20	1	23.40	1	22.35	22.65	0	407	0.00%
2024/01/29	1	21.20	0	0.00	21.30	1	332	0.30%
2024/01/17	0	0.00	1	20.65	20.60	-1	358	-0.28%
2024/01/04	0	0.00	2	22.63	22.60	-2	411	-0.49%
2024/01/03	3	23.42	0	0.00	23.05	3	413	0.72%
2023/11/30	1	26.60	1	25.95	25.95	0	439	0.00%
2023/11/15	1	22.90	0	0.00	22.90	1	411	0.24%
2023/09/18	0	0.00	2	26.03	26.00	-2	846	-0.24%
2023/09/05	2	27.25	0	0.00	27.55	2	1,249	0.16%
2023/07/24	0	0.00	2	28.25	28.10	-2	5,801	-0.03%
2023/07/05	0	0.00	2	32.25	31.85	-2	7,151	-0.03%
2023/07/03	2	31.95	8	31.81	32.15	-6	7,167	-0.08%
2023/06/28	10	31.01	0	0.00	30.55	10	7,191	0.14%
2023/06/19	0	0.00	9	34.67	34.40	-9	7,867	-0.11%
2023/06/16	0	0.00	1	34.75	34.80	-1	7,882	-0.01%
2023/06/14	0	0.00	2	33.50	33.15	-2	7,802	-0.03%
2023/06/13	5	32.80	1	32.95	32.65	4	7,763	0.05%
2023/06/12	14	32.56	0	0.00	32.55	14	7,710	0.18%
2023/06/07	0	0.00	2	37.20	36.35	-2	7,494	-0.03%
2023/06/06	5	36.69	4	36.90	36.85	1	7,413	0.01%
2023/06/05	1	39.70	0	0.00	38.00	1	7,327	0.01%
2023/06/02	9	37.67	15	39.44	39.65	-6	7,025	-0.09%
2023/06/01	15	37.01	16	36.30	36.05	-1	6,804	-0.01%
2023/05/31	0	0.00	1	35.30	35.45	-1	6,640	-0.02%
2023/05/30	22	35.68	21	35.99	35.10	1	6,557	0.02%
2023/05/29	5	35.20	7	35.34	34.85	-2	6,350	-0.03%
2023/05/26	47	34.70	45	34.19	34.15	2	6,190	0.03%
2023/05/24	0	0.00	21	34.25	34.85	-21	6,032	-0.35%
2023/05/23	11	34.53	14	35.21	34.95	-3	6,007	-0.05%
2023/05/22	3	35.35	7	35.36	35.10	-4	5,937	-0.07%
2023/05/19	11	34.38	3	34.10	34.15	8	5,819	0.14%
2023/05/18	3	34.67	0	0.00	34.75	3	5,651	0.05%
2023/05/17	21	35.26	8	34.19	33.60	13	5,480	0.24%
2023/05/16	0	0.00	3	33.80	33.50	-3	5,057	-0.06%
2023/05/12	13	31.62	1	31.00	31.80	12	4,762	0.25%
2023/05/11	33	33.68	30	32.59	32.20	3	4,605	0.07%
2023/05/10	1	34.65	13	35.27	35.30	-12	4,344	-0.28%
2023/05/09	11	33.30	0	0.00	32.10	11	4,163	0.26%
2023/05/08	1	33.85	0	0.00	34.00	1	4,077	0.02%
2023/05/05	1	35.70	2	35.60	35.05	-1	3,968	-0.03%
2023/05/04	32	34.04	34	34.35	35.50	-2	3,650	-0.05%
2023/05/03	1	32.65	14	32.26	32.30	-13	3,373	-0.39%
2023/05/02	10	31.58	0	0.00	30.70	10	3,233	0.31%
2023/04/28	0	0.00	2	31.00	31.10	-2	3,163	-0.06%
2023/04/27	3	30.15	0	0.00	30.45	3	3,083	0.10%
2023/04/25	2	28.35	0	0.00	28.05	2	2,938	0.07%
2023/04/24	2	28.75	2	29.30	29.15	0	2,840	0.00%
2023/04/21	0	0.00	1	30.15	29.55	-1	2,798	-0.04%
2023/04/20	22	32.68	26	31.66	31.65	-4	2,700	-0.15%
2023/04/19	8	33.81	15	33.53	33.40	-7	2,556	-0.27%
2023/04/18	23	32.77	13	32.37	31.75	10	2,199	0.45%
2023/04/17	10	30.17	8	30.88	32.15	2	1,878	0.11%
2023/04/14	3	29.93	12	29.33	29.25	-9	1,739	-0.52%
2023/04/13	6	29.95	1	29.60	30.00	5	1,627	0.31%
2023/04/12	4	30.98	9	29.47	29.50	-5	1,594	-0.31%
2023/04/11	9	29.31	5	29.80	28.70	4	1,520	0.26%
2023/04/10	4	30.53	0	0.00	30.25	4	1,484	0.27%
2023/03/27	0	0.00	5	28.20	28.45	-5	1,273	-0.39%
2023/03/24	19	27.83	11	27.86	28.15	8	1,190	0.67%
2023/03/22	2	24.15	3	24.85	24.85	-1	623	-0.16%
2023/03/21	1	21.55	1	22.60	22.60	0	559	0.00%
2023/03/17	1	18.70	1	18.95	18.70	0	506	0.00%
2023/03/15	1	19.95	1	20.25	19.60	0	513	0.00%
2023/03/13	3	19.80	3	19.60	20.10	0	532	0.00%
2023/03/10	0	0.00	2	20.45	20.50	-2	536	-0.37%
2023/03/09	1	21.20	2	21.40	20.80	-1	592	-0.17%
2023/03/08	4	21.13	1	21.00	21.15	3	597	0.50%
2023/03/07	0	0.00	2	20.55	20.55	-2	580	-0.34%
2023/03/03	2	20.75	0	0.00	19.90	2	553	0.36%
2023/03/02	0	0.00	5	20.45	20.80	-5	541	-0.92%
2023/02/23	1	19.80	1	20.70	20.65	0	518	0.00%
2023/02/15	0	0.00	1	18.90	18.70	-1	446	-0.22%
2023/02/02	1	17.75	0	0.00	17.75	1	398	0.25%
2022/12/12	1	18.50	1	18.25	18.00	0	346	0.00%
2022/12/05	1	18.70	1	19.30	18.40	0	333	0.00%
2022/12/01	0	0.00	1	18.70	18.55	-1	306	-0.33%
2022/11/24	2	16.10	2	16.20	15.80	0	268	0.00%
2022/10/11	0	0.00	1	14.65	14.90	-1	1,362	-0.07%
2022/10/04	0	0.00	1	15.40	15.35	-1	1,547	-0.06%
2022/09/27	2	15.13	1	15.15	15.15	1	1,663	0.06%
2022/09/01	0	0.00	2	17.95	17.80	-2	1,597	-0.13%
2022/08/25	0	0.00	4.4	19.33	19.25	-4.4	1,512	-0.29%
2022/08/22	1	18.30	0	0.00	18.70	1	1,463	0.07%
2022/08/19	1	18.70	0	0.00	18.60	1	1,450	0.07%
2022/08/18	0	0.00	6	18.78	18.75	-6	1,436	-0.42%
2022/08/10	1	18.30	0	0.00	18.05	1	1,355	0.07%
2022/08/08	0	0.00	2	17.55	18.00	-2	1,325	-0.15%
2022/08/05	3	18.40	1	18.35	18.10	2	1,315	0.15%
2022/08/04	0	0.00	1	17.05	17.70	-1	1,283	-0.08%
2022/08/03	3	18.75	8	18.68	18.00	-5	1,243	-0.40%
2022/08/02	4	20.81	6	20.58	19.50	-2	1,184	-0.17%
2022/08/01	8	19.85	15	20.32	20.50	-7	1,016	-0.69%
2022/07/28	0	0.00	7	18.05	18.10	-7	861	-0.81%
2022/07/27	12	19.05	4	19.39	18.40	8	832	0.96%
2022/07/22	0	0.00	1	17.55	16.90	-1	524	-0.19%
2022/07/21	1	17.90	0	0.00	17.70	1	516	0.19%
2022/07/19	3	19.07	3	18.45	18.30	0	481	0.00%
2022/07/14	1	18.90	0	0.00	17.90	1	377	0.27%
2022/07/12	1	18.10	0	0.00	17.05	1	247	0.40%
2022/07/11	3	17.33	1	17.80	17.05	2	206	0.97%
2022/01/03	0	0.00	1	19.30	19.30	-1	207	-0.48%
2021/12/27	5	18.10	0	0.00	19.35	5	204	2.44%
2021/12/23	10	18.10	1	18.10	18.10	9	198	4.52%
2021/12/22	10	18.16	0	0.00	18.10	10	197	5.07%
2021/12/16	1	19.20	0	0.00	19.00	1	199	0.50%
2021/12/10	0	0.00	3	17.70	17.90	-3	175	-1.71%
2021/12/08	0	0.00	1	17.80	17.95	-1	177	-0.56%
2021/11/12	2	19.35	1	19.45	18.65	1	208	0.48%
2021/10/26	0	0.00	8	17.43	17.60	-8	270	-2.95%
2021/10/08	2	16.50	3	16.25	16.25	-1	550	-0.18%
2021/10/07	0	0.00	1	16.40	16.35	-1	667	-0.15%
2021/10/01	2	16.90	0	0.00	16.40	2	1,108	0.18%
2021/09/30	0	0.00	1	17.30	17.30	-1	1,115	-0.09%
2021/09/29	2	16.83	0	0.00	16.90	2	1,119	0.18%
2021/09/28	2	17.25	0	0.00	17.15	2	1,129	0.18%
2021/09/27	0	0.00	1	17.35	17.45	-1	1,133	-0.09%
2021/09/15	1	16.70	0	0.00	16.55	1	1,205	0.08%
2021/09/14	1	17.30	0	0.00	17.05	1	1,218	0.08%
2021/09/10	0	0.00	1	17.00	17.15	-1	1,366	-0.07%
2021/09/08	1	16.20	0	0.00	16.00	1	1,581	0.06%
2021/09/07	2	16.13	2	16.55	16.60	0	1,593	0.00%
2021/09/06	1	16.75	0	0.00	16.75	1	1,648	0.06%
2021/08/26	2	17.60	0	0.00	17.65	2	1,678	0.12%
2021/08/25	0	0.00	2	18.15	18.15	-2	1,682	-0.12%
2021/08/17	0	0.00	2	17.25	17.00	-2	1,687	-0.12%
2021/08/16	1	17.00	0	0.00	17.20	1	1,688	0.06%
2021/08/13	1	18.00	0	0.00	18.00	1	1,685	0.06%
2021/08/10	1	18.40	0	0.00	18.15	1	1,687	0.06%
2021/08/06	0	0.00	1	21.30	20.50	-1	1,677	-0.06%
2021/08/05	3	20.70	0	0.00	20.65	3	1,699	0.18%
2021/06/28	0	0.00	8	23.15	23.80	-8	1,970	-0.41%
2021/06/16	0	0.00	1	22.10	23.35	-1	1,769	-0.06%
2021/06/15	2	21.90	1	22.00	22.30	1	1,821	0.05%
2021/06/02	8	20.68	0	0.00	19.75	8	2,183	0.37%
2021/05/21	0	0.00	2	18.40	18.50	-2	2,322	-0.09%
2021/05/20	3	18.10	1	18.60	17.60	2	2,328	0.09%
2021/05/19	0	0.00	3	18.20	18.20	-3	2,340	-0.13%
2021/05/14	3	18.20	0	0.00	17.75	3	2,317	0.13%
2021/05/13	1	18.65	1	18.25	18.00	0	2,309	0.00%
2021/05/11	0	0.00	3	19.63	19.35	-3	2,271	-0.13%
2021/05/10	2	21.80	0	0.00	21.50	2	2,252	0.09%
2021/04/28	0	0.00	2	25.55	25.45	-2	2,069	-0.10%
2021/04/27	0	0.00	10	26.40	25.55	-10	2,047	-0.49%
2021/04/20	1	25.20	0	0.00	25.30	1	1,922	0.05%
2021/04/19	2	24.00	0	0.00	23.80	2	1,892	0.11%
2021/04/15	0	0.00	1	24.70	24.30	-1	1,832	-0.05%
2021/04/14	10	25.60	3	25.75	24.60	7	1,831	0.38%
2021/04/13	6	26.95	8	27.40	26.35	-2	1,829	-0.11%
2021/04/12	3	24.73	4	26.00	26.90	-1	1,728	-0.06%
2021/04/09	0	0.00	3	24.68	25.65	-3	1,616	-0.19%
2021/04/08	1	21.65	1	22.40	23.35	0	1,473	0.00%
2021/04/06	1	22.15	0	0.00	22.05	1	1,410	0.07%
2021/04/01	1	22.05	0	0.00	22.10	1	1,389	0.07%
2021/03/31	2	21.45	2	21.40	21.40	0	1,366	0.00%
2021/03/26	2	20.30	0	0.00	20.55	2	1,317	0.15%
2021/03/25	2	20.70	1	20.90	20.40	1	1,305	0.08%
2021/03/24	1	20.35	0	0.00	20.85	1	1,297	0.08%
2021/03/23	2	21.05	0	0.00	20.50	2	1,270	0.16%
2021/03/22	1	21.55	0	0.00	21.85	1	1,243	0.08%
2021/03/18	6	23.35	0	0.00	23.30	6	1,116	0.54%
2021/03/15	0	0.00	1	19.70	20.95	-1	901	-0.11%
2021/03/12	2	19.08	1	19.70	19.05	1	821	0.12%
2021/03/11	0	0.00	2	19.03	19.30	-2	760	-0.26%
2021/03/08	1	18.55	0	0.00	17.60	1	693	0.14%
2021/03/05	1	18.00	0	0.00	18.40	1	582	0.17%
2021/03/04	0	0.00	2	16.00	16.75	-2	519	-0.39%
2021/02/25	0	0.00	2	15.65	15.20	-2	466	-0.43%
2021/02/23	2	14.70	0	0.00	15.20	2	423	0.47%
2021/01/28	0	0.00	1	15.10	14.80	-1	360	-0.28%
2021/01/27	1	14.60	0	0.00	14.80	1	343	0.29%
2021/01/11	5	15.00	5	15.40	15.00	0	248	0.00%
2021/01/08	11	15.44	1	15.75	15.05	10	231	4.32%
2021/01/07	0	0.00	10	16.65	16.65	-10	171	-5.82%
2021/01/06	2	15.15	0	0.00	15.15	2	134	1.49%
2020/09/04	0	0.00	3	11.85	12.00	-3	111	-2.70%
2020/08/21	0	0.00	5	11.60	11.80	-5	112	-4.44%
2020/08/18	3	12.00	0	0.00	12.05	3	115	2.59%
2020/08/17	5	11.90	0	0.00	12.05	5	116	4.29%
2020/05/22	0	0.00	1	12.30	12.20	-1	207	-0.48%
2020/05/20	0	0.00	1	12.15	12.20	-1	203	-0.49%
2020/05/19	1	12.80	0	0.00	12.55	1	199	0.50%
2020/05/13	3	14.62	2	14.55	14.40	1	174	0.57%
2020/05/12	0	0.00	1	14.10	14.30	-1	138	-0.72%
2020/05/04	1	13.15	0	0.00	12.65	1	98	1.02%
2019/04/16	0	0.00	1	23.00	22.70	-1	96	-1.03%
2019/04/15	2	22.48	1	22.40	22.50	1	88	1.13%
2018/12/11	2	26.15	0	0.00	25.00	2	299	0.67%
2018/11/13	0	0.00	6	23.45	24.10	-6	403	-1.49%
2018/11/12	0	0.00	15	23.96	23.80	-15	404	-3.71%
2018/10/26	20	22.68	0	0.00	23.60	20	443	4.51%
2018/10/11	0	25.10	0	0.00	20.70	0	726	0.00%
2018/10/09	1	23.00	0	0.00	22.95	1	726	0.14%
2018/09/06	0	0.00	1	26.00	25.90	-1	1,018	-0.10%
2018/09/05	1	28.00	1	27.90	26.00	0	1,007	0.00%
2018/08/21	0	0.00	1	26.05	26.20	-1	880	-0.11%
2018/08/20	1	25.95	0	0.00	25.85	1	877	0.11%
2018/08/07	1	27.65	1	28.30	27.60	0	835	0.00%
2018/07/31	7	27.25	7	27.38	28.25	0	779	0.00%
2018/07/30	3	26.37	3	25.90	25.90	0	732	0.00%
2018/07/27	0	0.00	7	25.90	25.90	-7	719	-0.97%
2018/07/26	11	26.53	4	27.30	25.30	7	709	0.99%
2018/07/25	2	25.75	2	25.45	25.45	0	626	0.00%
2018/07/24	1	25.00	0	0.00	25.45	1	603	0.17%
2018/07/23	3	24.58	3	25.13	25.40	0	568	0.00%
2018/07/16	0	0.00	2	22.90	23.80	-2	488	-0.41%
2018/07/13	2	21.70	0	0.00	22.70	2	463	0.43%
2018/06/28	1	23.30	1	23.00	23.40	0	215	0.00%
2018/06/26	2	18.70	2	19.50	20.60	0	121	0.00%
2018/06/07	0	0.00	7	18.55	18.45	-7	109	-6.41%
2018/05/30	0	0.00	10	17.85	17.85	-10	110	-9.01%
2018/01/29	1	21.20	0	0.00	21.25	1	140	0.71%