安碁 (6174)-元大-清水券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.70
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	1	22.85	0	0.00	22.95	1	96	1.04%
2024/01/25	2	22.58	0	0.00	22.50	2	87	2.28%
2023/11/22	0	0.00	4	23.40	23.55	-4	38	-10.33%
2023/11/20	0	0.00	1	23.35	23.35	-1	30	-3.32%
2023/10/18	5	22.03	0	0.00	21.85	5	51	9.62%
2023/08/01	0	0.00	0	27.45	25.30	0	140	-0.01%
2023/07/28	0	0.00	0	27.65	25.00	0	133	-0.02%
2023/07/13	0.1	24.60	0	0.00	24.25	0.1	159	0.06%
2023/06/13	0.1	27.50	0	0.00	27.55	0.1	167	0.06%
2023/06/05	0	0.00	1	30.60	30.50	-1	174	-0.57%
2023/05/09	1	28.40	0	0.00	28.60	1	202	0.49%
2023/04/20	1	30.40	0	0.00	30.30	1	189	0.53%
2023/03/29	0	0.00	1	29.75	29.75	-1	167	-0.60%
2023/03/22	6	30.33	5	30.07	30.10	1	164	0.61%
2023/03/09	0	0.00	2	29.00	28.80	-2	153	-1.30%
2023/03/08	2	30.50	0	0.00	30.80	2	136	1.47%
2023/02/09	1	27.70	0	0.00	27.80	1	158	0.63%
2022/08/25	0	0.00	1	29.60	29.65	-1	321	-0.31%
2022/06/13	0	0.00	2	29.60	29.70	-2	824	-0.24%
2022/06/09	1	32.60	0	0.00	31.70	1	802	0.12%
2022/06/01	1	32.60	0	0.00	32.60	1	708	0.14%
2022/05/19	1	30.40	0	0.00	30.35	1	680	0.15%
2022/05/09	2	31.10	0	0.00	30.00	2	665	0.30%
2022/05/04	1	32.45	0	0.00	32.45	1	653	0.15%
2022/04/29	1	32.10	2	32.10	32.10	-1	649	-0.15%
2022/04/27	8	31.23	0	0.00	31.40	8	642	1.25%
2022/04/26	0	0.00	2	32.58	32.15	-2	632	-0.32%
2022/04/25	2	30.80	0	0.00	31.45	2	624	0.32%
2022/04/21	2	35.45	0	0.00	35.25	2	592	0.34%
2022/04/20	1	35.10	0	0.00	35.10	1	585	0.17%
2022/04/19	0	0.00	4	35.75	35.30	-4	572	-0.70%
2022/04/15	0	0.00	5	36.60	34.75	-5	510	-0.98%
2022/04/14	1	35.50	0	0.00	36.00	1	463	0.22%
2022/04/13	5	35.75	1.3	36.95	36.95	3.7	415	0.90%
2022/04/08	0	0.00	5	34.40	34.70	-5	298	-1.68%
2022/04/07	0	0.00	2	32.70	32.70	-2	187	-1.06%
2022/04/06	0	0.00	7	29.75	29.75	-7	160	-4.37%
2022/02/09	2	30.03	2	30.20	30.00	0	818	0.00%
2022/01/05	5	31.65	0	0.00	31.60	5	1,045	0.48%
2021/12/08	0	0.00	1	35.50	36.60	-1	1,357	-0.07%
2021/12/03	0	0.00	2	34.95	34.35	-2	1,487	-0.13%
2021/12/02	1	34.10	1	36.70	34.00	0	1,544	0.00%
2021/12/01	1	35.45	0	0.00	35.45	1	1,661	0.06%
2021/11/29	0	0.00	2	31.50	33.35	-2	1,899	-0.11%
2021/11/26	0	0.00	0.1	31.50	32.20	-0.1	1,910	0.00%
2021/11/25	1	33.85	0	0.00	33.20	1	1,959	0.05%
2021/11/19	1.1	33.36	0	0.00	33.35	1.1	2,254	0.05%
2021/11/17	0	0.00	20	35.93	36.35	-20	2,236	-0.89%
2021/11/16	1	35.75	11	35.75	35.80	-10	2,122	-0.47%
2021/11/15	0	0.00	1	31.00	32.55	-1	2,039	-0.05%
2021/11/09	3	30.57	0	0.00	30.60	3	2,017	0.15%
2021/11/08	1	29.40	3	31.87	31.95	-2	2,024	-0.10%
2021/11/05	2	30.48	0	0.00	29.05	2	2,034	0.10%
2021/11/04	0	0.00	1	29.70	29.70	-1	1,989	-0.05%
2021/10/25	0	0.00	5	27.53	27.40	-5	1,850	-0.27%
2021/10/14	3	25.70	3	24.97	24.55	0	1,810	0.00%
2021/10/04	0	0.00	2	23.50	23.10	-2	1,918	-0.10%
2021/10/01	1	24.00	2	23.95	23.75	-1	1,905	-0.05%
2021/09/29	7	27.07	0	0.00	26.00	7	1,865	0.38%
2021/09/24	0	0.00	3	25.90	25.50	-3	1,760	-0.17%
2021/09/23	1	25.20	0	0.00	24.50	1	1,730	0.06%
2021/09/22	1	25.45	0	0.00	25.40	1	1,713	0.06%
2021/09/14	0	0.00	2	28.00	27.35	-2	1,642	-0.12%
2021/09/13	2	28.70	1	27.60	27.80	1	1,605	0.06%
2021/09/10	32	27.49	14	27.83	28.40	18	1,564	1.15%
2021/09/09	2	26.00	6	26.30	26.30	-4	1,487	-0.27%
2021/09/07	2	28.75	5	27.68	27.10	-3	1,408	-0.21%
2021/09/06	17	29.65	20	29.20	28.60	-3	1,340	-0.22%
2021/09/03	8	26.93	10	27.71	28.50	-2	1,174	-0.17%
2021/09/02	2	25.95	3	25.00	25.95	-1	991	-0.10%
2021/08/30	13	25.77	2	25.95	25.25	11	824	1.33%
2021/08/27	3	25.55	0	0.00	25.55	3	708	0.42%
2021/08/25	5	24.50	0	0.00	25.00	5	557	0.90%
2021/08/24	10	21.40	0	0.00	22.80	10	475	2.10%
2021/08/16	0	0.00	4	19.74	19.85	-4	441	-0.91%
2021/08/13	4	22.78	0	0.00	20.95	4	428	0.93%
2021/08/04	1	19.30	0	0.00	19.60	1	272	0.37%
2021/07/15	0	0.00	1	18.70	18.80	-1	318	-0.31%
2021/07/12	1	19.65	0	0.00	19.50	1	306	0.33%
2021/03/19	0	0.00	2	17.00	16.80	-2	289	-0.69%
2021/03/09	0	0.00	2	18.05	17.00	-2	257	-0.78%
2021/03/08	2	17.80	0	0.00	18.20	2	247	0.81%
2020/12/07	0	0.00	2	11.80	11.80	-2	119	-1.68%
2020/12/04	2	11.75	0	0.00	11.80	2	117	1.70%
2020/12/03	0	0.00	2	11.45	11.65	-2	117	-1.71%
2020/12/02	2	11.65	0	0.00	11.60	2	117	1.70%
2020/07/29	0	0.00	2	11.00	11.05	-2	262	-0.76%
2020/07/13	2	12.65	0	0.00	12.65	2	246	0.81%
2020/06/03	0	0.00	20	12.40	11.70	-20	97	-20.52%
2020/04/28	0	0.00	5	11.25	11.10	-5	61	-8.20%
2020/04/22	0	0.00	5	10.65	11.20	-5	56	-8.92%
2020/04/20	30	12.30	0	0.00	11.70	30	50	58.94%
2019/07/30	0	0.00	1	16.50	16.25	-1	49	-2.01%
2019/07/25	0	0.00	1	16.10	15.95	-1	45	-2.22%
2019/04/25	0	0.00	1	17.25	17.05	-1	135	-0.74%
2019/04/22	1	17.05	0	0.00	17.15	1	129	0.77%
2019/04/10	0	0.00	1	16.95	17.10	-1	95	-1.04%
2019/03/29	1	15.80	0	0.00	16.70	1	68	1.46%
2018/09/28	0	0.00	2	17.95	17.85	-2	653	-0.31%
2018/09/26	0	0.00	2	18.05	18.10	-2	664	-0.30%
2018/09/11	4	18.30	0	0.00	18.10	4	1,014	0.39%
2018/09/05	0	0.00	1	18.95	19.10	-1	1,029	-0.10%
2018/08/24	2	20.00	0	0.00	19.95	2	992	0.20%
2018/08/14	0	0.00	10	21.05	21.45	-10	733	-1.36%
2018/08/13	10	20.38	0	0.00	21.25	10	697	1.43%
2018/08/02	0	0.00	1	17.70	17.10	-1	622	-0.16%
2018/07/30	1	18.15	0	0.00	17.70	1	618	0.16%
2018/07/09	0	0.00	1	18.75	18.75	-1	569	-0.18%
2018/07/03	3	21.87	4	21.58	20.75	-1	543	-0.18%
2018/07/02	1	20.50	1	20.75	21.40	0	528	0.00%
2018/06/29	1	21.40	0	0.00	21.45	1	506	0.20%
2018/06/27	0	0.00	1	21.85	21.70	-1	438	-0.23%
2018/06/26	0	0.00	1	20.15	19.90	-1	405	-0.25%
2018/06/22	1	23.90	0	0.00	23.55	1	358	0.28%
2018/06/21	3	25.27	0	0.00	23.75	3	328	0.91%
2018/06/20	1	23.85	1	24.20	24.95	0	241	0.00%
2018/06/06	0	0.00	1	18.70	18.50	-1	113	-0.88%
2018/06/05	1	18.30	0	0.00	18.50	1	109	0.91%
2018/06/04	0	0.00	2	20.10	19.60	-2	101	-1.96%
2018/06/01	2	18.50	0	0.00	18.50	2	93	2.14%
2018/05/31	0	0.00	37	19.62	19.50	-37	85	-43.22%
2018/05/29	0	0.00	17	16.72	16.80	-17	24	-68.15%
2018/05/28	0	0.00	37	14.02	15.30	-37	18	-204.18%
2018/05/25	0	0.00	33	13.85	13.95	-33	13	-236.20%
2018/05/24	0	0.00	14	13.80	13.90	-14	13	-102.91%
2018/05/23	0	0.00	4	13.80	13.90	-4	13	-28.98%
2018/01/29	0	0.00	9	13.75	13.65	-9	21	-41.25%
2018/01/26	0	0.00	15	13.65	13.65	-15	21	-68.97%
2018/01/22	0	0.00	2	13.60	13.55	-2	30	-6.51%
2018/01/18	0	0.00	3	13.60	13.60	-3	30	-9.77%
2018/01/04	0	0.00	3	13.50	13.50	-3	31	-9.61%
2018/01/03	0	0.00	6	13.33	13.20	-6	31	-18.83%