飛捷 (6206)-元大-清水券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.3
漲跌
▼0.6
漲幅
-0.71%
成交量
150張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	85.30	84.90	-1	280	-0.36%
2024/12/13	1	86.00	0.2	86.20	86.00	0.8	280	0.30%
2024/12/11	0	0.00	3	87.50	87.40	-3	272	-1.10%
2024/12/10	4	86.83	3	87.33	86.90	1	267	0.37%
2024/12/09	1	84.10	0	0.00	84.00	1	252	0.40%
2024/11/21	0	0.00	1	82.40	83.00	-1	255	-0.39%
2024/11/14	1	81.20	6	81.23	80.80	-5	270	-1.85%
2024/11/13	1	82.40	0	0.00	82.10	1	270	0.37%
2024/11/12	6	82.68	0	0.00	82.30	6	269	2.23%
2024/11/11	7	84.86	3	85.57	84.50	4	260	1.53%
2024/10/29	0	0.00	1	85.50	86.00	-1	292	-0.34%
2024/10/28	0	0.00	1	87.70	87.00	-1	290	-0.34%
2024/10/23	1	89.00	0	0.00	88.50	1	302	0.33%
2024/10/22	1	90.00	0	0.00	89.60	1	305	0.33%
2024/10/16	1	86.60	0	0.00	88.20	1	333	0.30%
2024/10/07	1	86.50	0	0.00	86.70	1	361	0.28%
2024/10/01	0	0.00	1	84.70	84.70	-1	374	-0.27%
2024/09/30	0	0.00	0.1	85.00	85.00	-0.1	383	-0.02%
2024/09/25	0	0.00	16	85.23	85.60	-16	426	-3.75%
2024/09/20	1	85.50	0	0.00	85.00	1	437	0.23%
2024/09/12	1	83.00	0	0.00	83.00	1	471	0.21%
2024/09/04	0	83.10	0	0.00	82.60	0	551	0.01%
2024/09/02	3	85.80	0	0.00	85.70	3	601	0.50%
2024/08/29	0	0.00	1	86.31	86.60	-1	653	-0.16%
2024/08/27	0	86.80	0	0.00	86.80	0	712	0.01%
2024/08/26	0	87.20	1	87.60	86.70	-1	719	-0.14%
2024/08/22	0	0.00	10	88.05	87.60	-10	734	-1.36%
2024/08/19	1	88.87	0	0.00	88.40	1	755	0.14%
2024/08/16	0	0.00	1	89.20	88.90	-1	773	-0.13%
2024/08/15	1	86.90	0	0.00	86.60	1	773	0.13%
2024/08/09	2	87.50	1	87.00	87.20	1	777	0.13%
2024/08/07	1	78.30	0	0.00	81.60	1	780	0.13%
2024/08/06	3	76.00	1	76.80	78.20	2	790	0.25%
2024/08/01	0	0.00	2	86.30	87.20	-2	800	-0.25%
2024/07/26	5	84.60	0	0.00	85.50	5	803	0.62%
2024/07/23	0	0.00	3	85.80	86.40	-3	804	-0.37%
2024/07/19	2	90.50	1	90.50	90.50	1	796	0.13%
2024/07/18	2	91.65	0	0.00	91.90	2	802	0.25%
2024/07/17	1	93.90	0	0.00	93.10	1	795	0.13%
2024/07/12	2.1	92.60	0	0.00	92.60	2.1	802	0.26%
2024/07/09	4	93.48	1	92.30	94.30	3	811	0.37%
2024/07/05	0	0.00	1	101.00	101.50	-1	796	-0.13%
2024/07/04	0	0.00	1	99.50	99.50	-1	795	-0.13%
2024/07/03	3	97.63	1	98.10	97.60	2	804	0.25%
2024/07/02	1	99.40	4	98.68	99.30	-3	798	-0.38%
2024/07/01	1	97.50	1	96.70	98.50	0	790	0.00%
2024/06/28	1	94.80	0	0.00	94.80	1	785	0.13%
2024/06/26	0	0.00	5	94.20	94.20	-5	784	-0.64%
2024/06/21	0	0.00	1	94.00	94.00	-1	798	-0.13%
2024/06/20	1	93.30	0	0.00	94.30	1	784	0.13%
2024/06/19	2	93.35	0	0.00	93.50	2	794	0.25%
2024/06/17	2.1	92.70	2	93.50	92.80	0.1	805	0.01%
2024/06/14	2	95.04	0	0.00	94.10	2	818	0.25%
2024/06/13	1	94.10	0	0.00	94.70	1	826	0.12%
2024/06/12	3	92.77	0	0.00	93.70	3	834	0.36%
2024/06/11	5	92.10	1	95.00	92.10	4	877	0.46%
2024/06/07	1	95.50	0	0.00	96.00	1	851	0.12%
2024/06/06	7	101.27	7	98.79	98.00	0	841	0.00%
2024/06/05	4	101.13	4	100.63	100.00	0	842	0.00%
2024/06/04	3	100.83	5	100.16	99.80	-2	818	-0.24%
2024/06/03	0	0.00	7	104.00	103.00	-7	793	-0.88%
2024/05/30	1	96.50	1	96.00	95.80	0	737	0.00%
2024/05/29	0	0.00	2	96.40	97.20	-2	731	-0.27%
2024/05/28	2	94.80	0	0.00	94.80	2	720	0.28%
2024/05/27	4	95.35	4	95.83	95.00	0	716	0.00%
2024/05/24	1	92.60	1	93.20	93.10	0	706	0.00%
2024/05/23	0	0.00	1	93.40	93.40	-1	702	-0.14%
2024/05/22	1	92.80	5.2	93.68	94.90	-4.2	696	-0.60%
2024/05/21	1	92.10	1	92.20	92.00	0	674	0.00%
2024/05/17	2	90.40	0	0.00	90.50	2	661	0.30%
2024/05/15	1	90.90	0	0.00	90.00	1	657	0.15%
2024/05/14	1	89.30	0	0.00	88.90	1	650	0.15%
2024/05/10	0	0.00	1	88.10	88.60	-1	632	-0.16%
2024/05/09	5	91.90	5	91.26	89.60	0	618	0.00%
2024/05/07	3	86.80	0	0.00	87.10	3	584	0.51%
2024/05/02	1	84.80	0	0.00	85.00	1	563	0.18%
2024/04/29	1	84.90	0	0.00	84.90	1	559	0.18%
2024/04/24	1	83.60	1	85.20	85.00	0	547	0.00%
2024/04/23	0	0.00	3	81.80	82.00	-3	531	-0.56%
2024/04/22	1	80.70	0	0.00	81.20	1	529	0.19%
2024/04/19	1	81.20	0	0.00	81.20	1	525	0.19%
2024/04/18	4	82.03	0	0.00	81.70	4	519	0.77%
2024/04/17	1	82.20	0	0.00	82.00	1	516	0.19%
2024/04/10	0	0.00	2	82.20	82.50	-2	482	-0.41%
2024/04/09	0	0.00	6	81.97	82.00	-6	477	-1.26%
2024/03/28	0	0.00	6	78.70	78.40	-6	447	-1.34%
2024/03/25	3	78.80	0	0.00	78.40	3	421	0.71%
2024/03/20	2	78.80	5	79.20	78.80	-3	390	-0.76%
2024/03/18	0	0.00	5	78.70	79.50	-5	365	-1.37%
2024/03/14	3	78.17	1	78.70	78.00	2	337	0.59%
2024/03/13	2	75.20	1	75.10	76.80	1	284	0.35%
2024/03/12	0	0.00	8	75.26	75.10	-8	266	-3.01%
2024/03/11	5	74.10	1	74.00	74.50	4	252	1.59%
2024/03/08	4	70.85	0	0.00	69.60	4	220	1.81%
2024/02/16	0	0.00	1	70.40	70.30	-1	191	-0.52%
2024/01/22	1	67.30	0	0.00	67.20	1	208	0.48%
2024/01/09	1	69.00	0	0.00	69.00	1	209	0.48%
2024/01/05	1	70.60	0	0.00	70.60	1	205	0.49%
2024/01/04	1	71.20	0	0.00	71.00	1	208	0.48%
2024/01/03	2	71.70	0	0.00	71.90	2	217	0.92%
2023/12/25	0	0.00	1	69.80	69.50	-1	201	-0.50%
2023/12/04	0	0.00	1	67.70	68.00	-1	201	-0.50%
2023/11/17	1	65.00	0	0.00	64.80	1	224	0.45%
2023/10/12	1	67.50	0	0.00	67.70	1	303	0.33%
2023/09/19	1	67.30	0	0.00	67.60	1	316	0.32%
2023/08/16	0	0.00	1	63.30	63.50	-1	315	-0.32%
2023/07/17	0	0.00	1	72.80	72.30	-1	247	-0.40%
2023/07/14	1	72.50	0	0.00	72.50	1	239	0.42%
2023/06/30	1	72.50	0	0.00	72.80	1	219	0.46%
2023/06/12	10	71.70	0	0.00	71.90	10	245	4.07%
2023/04/21	1	70.70	0	0.00	70.60	1	314	0.32%
2023/04/07	1	73.00	0	0.00	73.00	1	306	0.33%
2023/03/09	3	73.53	0	0.00	73.30	3	331	0.90%
2023/03/08	0	0.00	5	75.30	75.30	-5	322	-1.55%
2023/02/24	1	72.30	0	0.00	72.70	1	300	0.33%
2022/12/09	0	0.00	1	66.00	65.40	-1	619	-0.16%
2022/11/11	5	67.80	0	0.00	67.60	5	929	0.54%
2022/10/20	1	62.40	0	0.00	61.20	1	1,908	0.05%
2022/09/22	0	0.00	5	72.00	72.50	-5	2,891	-0.17%
2022/09/14	1	75.50	0	0.00	76.00	1	3,066	0.03%
2022/09/13	0	0.00	10	76.85	76.40	-10	3,048	-0.33%
2022/09/12	0	0.00	3	77.20	77.20	-3	3,029	-0.10%
2022/09/08	0	0.00	5	78.50	78.30	-5	3,006	-0.17%
2022/09/05	3	82.00	0	0.00	82.20	3	3,033	0.10%
2022/09/01	0	0.00	2	85.20	84.80	-2	3,087	-0.06%
2022/08/18	0	0.00	1	84.70	85.30	-1	2,966	-0.03%
2022/08/17	3	84.60	0	0.00	84.40	3	2,950	0.10%
2022/08/16	1	85.40	1	84.90	85.00	0	2,928	0.00%
2022/08/15	1	83.80	2	82.75	83.70	-1	2,885	-0.03%
2022/08/12	2	84.40	2	84.40	83.10	0	2,863	0.00%
2022/08/11	8	85.19	1	85.10	85.10	7	2,812	0.25%
2022/08/10	4	86.80	1	88.00	86.80	3	2,731	0.11%
2022/08/09	1	87.70	2	87.25	87.50	-1	2,696	-0.04%
2022/08/08	9	88.83	0	0.00	87.60	9	2,643	0.34%
2022/08/05	9	96.97	9	97.34	97.30	0	2,482	0.00%
2022/08/04	1	93.10	6	94.10	95.50	-5	2,284	-0.22%
2022/08/03	1	91.00	1	89.30	88.80	0	2,119	0.00%
2022/08/02	2	89.10	0	0.00	89.10	2	2,069	0.10%
2022/08/01	0	0.00	2	90.40	90.20	-2	2,035	-0.10%
2022/07/29	0	0.00	1	89.40	89.80	-1	1,985	-0.05%
2022/07/28	0	0.00	3	86.30	86.60	-3	1,957	-0.15%
2022/07/26	2	83.00	2	86.10	82.00	0	1,909	0.00%
2022/07/25	2	86.60	0	0.00	86.80	2	1,868	0.11%
2022/07/20	2	90.20	1	90.50	87.60	1	1,805	0.06%
2022/07/19	3	92.67	1	91.80	92.50	2	1,757	0.11%
2022/07/18	1	92.50	3	93.20	92.70	-2	1,719	-0.12%
2022/07/15	0	0.00	1	89.80	89.00	-1	1,652	-0.06%
2022/07/14	11	87.59	10	88.40	88.70	1	1,622	0.06%
2022/07/12	0	0.00	2	86.70	87.90	-2	1,578	-0.13%
2022/07/11	1	90.10	1	92.10	90.50	0	1,551	0.00%
2022/07/08	7	91.76	4	91.85	90.80	3	1,525	0.20%
2022/07/07	2	90.40	8	90.75	92.30	-6	1,498	-0.40%
2022/07/06	6	89.95	5	90.10	90.00	1	1,455	0.07%
2022/07/05	2	91.25	4	92.18	92.90	-2	1,413	-0.14%
2022/07/04	25	92.45	24.1	92.54	90.40	1	1,311	0.07%
2022/07/01	6.1	90.14	2	91.35	88.90	4.1	1,167	0.35%
2022/06/30	1	92.90	3	94.00	91.90	-2	1,015	-0.20%
2022/06/29	4	90.78	1	87.80	93.40	3	786	0.38%
2022/06/24	0	0.00	2	82.30	81.10	-2	563	-0.36%
2022/06/20	2	79.65	0	0.00	78.10	2	531	0.38%
2022/06/17	1	81.00	0	0.00	81.50	1	516	0.19%
2022/06/14	0	0.00	13	83.82	85.50	-13	463	-2.80%
2022/06/13	1	86.60	1	86.10	86.10	0	411	0.00%
2022/06/10	0	0.00	3	84.83	85.20	-3	356	-0.84%
2022/06/09	2	82.80	1	83.90	82.80	1	334	0.30%
2022/05/16	0	0.00	1	76.60	76.60	-1	256	-0.39%
2022/05/09	1	74.60	0	0.00	74.20	1	253	0.39%
2022/04/26	0	0.00	1	73.70	74.40	-1	257	-0.39%
2022/04/25	1	74.50	0	0.00	74.50	1	257	0.39%
2022/04/13	1	79.90	0	0.00	78.10	1	310	0.32%
2022/04/08	0	0.00	2	74.80	74.00	-2	300	-0.67%
2022/03/23	1	74.20	0	0.00	73.80	1	369	0.27%
2022/03/22	1	73.60	0	0.00	73.60	1	405	0.25%
2022/03/21	1	75.00	0	0.00	74.30	1	501	0.20%
2022/03/01	1	74.00	0	0.00	74.00	1	619	0.16%
2022/02/24	0	0.00	1	73.70	73.60	-1	622	-0.16%
2022/02/18	1	76.10	0	0.00	76.20	1	636	0.16%
2022/02/16	1	76.20	0	0.00	76.10	1	651	0.15%
2022/02/15	1	76.00	0	0.00	75.60	1	659	0.15%
2022/02/11	2	77.20	0	0.00	77.20	2	660	0.30%
2022/02/09	0	0.00	0	75.40	75.10	0	669	0.00%
2022/01/21	0	0.00	1	76.20	76.40	-1	675	-0.15%
2022/01/14	0	0.00	1	76.80	76.60	-1	685	-0.15%
2022/01/12	2	77.60	0	0.00	77.60	2	704	0.28%
2022/01/11	1	77.00	0	0.00	77.00	1	701	0.14%
2022/01/07	3	83.23	0	0.00	82.70	3	668	0.45%
2022/01/05	3	82.83	2	84.00	83.10	1	662	0.15%
2021/12/29	1	79.60	4	79.10	79.60	-3	625	-0.48%
2021/12/27	0	0.00	1	81.70	81.90	-1	612	-0.16%
2021/12/21	1	79.50	0	0.00	79.40	1	587	0.17%
2021/12/20	1	78.70	0	0.00	78.80	1	582	0.17%
2021/12/17	1	81.20	0	0.00	81.00	1	568	0.18%
2021/12/16	1	84.40	1	84.10	83.00	0	554	0.00%
2021/12/15	5	81.40	3	81.53	81.80	2	518	0.39%
2021/12/09	0	0.00	1	73.90	73.40	-1	340	-0.29%
2021/12/08	0	0.00	3	72.10	72.30	-3	326	-0.92%
2021/12/06	0	0.00	2	71.10	71.50	-2	320	-0.62%
2021/11/26	1	69.20	0	0.00	69.60	1	289	0.35%
2021/11/19	0	0.00	1	69.70	69.40	-1	287	-0.35%
2021/11/09	1	74.10	1	74.90	74.70	0	235	0.00%
2021/11/08	2	73.70	0	0.00	73.30	2	222	0.90%
2021/10/28	2	74.00	0	0.00	73.00	2	203	0.98%
2021/10/25	1	71.10	0	0.00	71.70	1	192	0.52%
2021/10/19	0	0.00	1	69.00	69.30	-1	164	-0.61%
2021/10/12	1	66.40	0	0.00	66.20	1	158	0.63%
2021/09/07	1	64.00	0	0.00	64.10	1	229	0.43%
2021/08/30	0	0.00	2	65.70	66.20	-2	220	-0.91%
2021/08/27	2	66.10	0	0.00	65.60	2	218	0.91%
2021/08/26	0	0.00	4	63.53	63.50	-4	213	-1.87%
2021/08/23	0	0.00	1	62.60	62.60	-1	215	-0.46%
2021/08/19	1	61.70	0	0.00	61.50	1	221	0.45%
2021/08/10	0	0.00	1	64.10	63.90	-1	229	-0.44%
2021/08/04	1	64.70	0	0.00	64.30	1	254	0.39%
2021/07/23	0	0.00	0	67.40	67.60	0	276	0.00%
2021/07/06	0	0.00	0	69.10	70.60	0	272	0.00%
2021/06/29	0	0.00	4	66.45	66.40	-4	261	-1.53%
2021/05/28	0	0.00	2	61.80	62.40	-2	349	-0.57%
2021/05/17	1	59.20	0	0.00	59.70	1	359	0.28%
2021/05/12	1	60.70	0	0.00	61.50	1	349	0.29%
2021/05/11	4	64.05	1	64.60	63.40	3	338	0.89%
2021/05/10	0	0.00	1	65.30	65.30	-1	332	-0.30%
2021/05/05	1	64.70	0	0.00	64.60	1	332	0.30%
2021/05/04	0	0.00	2	65.50	64.60	-2	331	-0.60%
2021/04/29	1	67.30	0	0.00	67.30	1	321	0.31%
2021/04/27	5	67.90	0	0.00	67.80	5	319	1.56%
2021/04/22	0	0.00	3	68.80	67.20	-3	312	-0.96%
2021/04/20	3	68.20	0	0.00	68.40	3	307	0.98%
2021/04/13	0	0.00	3	69.10	68.00	-3	301	-0.99%
2021/04/09	3	67.70	0	0.00	68.30	3	298	1.00%
2021/03/29	0	0.00	2	66.50	66.40	-2	280	-0.71%
2021/03/24	2	66.10	0	0.00	66.00	2	275	0.73%
2021/02/24	1	61.60	0	0.00	61.30	1	205	0.49%
2021/01/18	1	60.50	0	0.00	60.50	1	192	0.52%
2021/01/05	1	62.60	0	0.00	62.70	1	190	0.52%
2020/10/19	0	0.00	1	61.80	62.00	-1	177	-0.56%
2020/10/13	1	60.80	0	0.00	60.80	1	178	0.56%
2020/08/12	0	0.00	0.5	63.30	63.30	-0.5	291	-0.17%
2020/08/07	1	62.80	0	0.00	62.60	1	280	0.36%
2020/07/28	1	64.50	0	0.00	64.60	1	292	0.34%
2020/07/22	1	67.50	0	0.00	67.20	1	291	0.34%
2020/07/14	0	74.20	0	0.00	74.10	0	280	0.01%
2020/07/08	0	0.00	1	74.00	73.80	-1	254	-0.39%
2020/07/03	0	0.00	3	72.50	73.00	-3	251	-1.19%
2020/06/24	1	71.80	0	0.00	71.50	1	267	0.37%
2020/06/19	1	70.90	0	0.00	70.70	1	274	0.36%
2020/06/18	0	0.00	1	70.10	70.80	-1	276	-0.36%
2020/06/12	1	69.70	0	0.00	70.50	1	288	0.35%
2020/06/11	0	0.00	1	71.70	71.10	-1	293	-0.34%
2020/06/05	2	72.30	0	0.00	72.60	2	299	0.67%
2020/06/04	0	0.00	3	71.17	71.40	-3	298	-1.00%
2020/06/02	1	70.70	0	0.00	70.80	1	301	0.33%
2020/06/01	1	68.20	0	0.00	68.70	1	294	0.34%
2020/05/26	1	68.60	0	0.00	68.70	1	300	0.33%
2020/05/18	0	0.00	1	67.50	68.00	-1	304	-0.33%
2020/05/13	1	68.20	0	0.00	68.00	1	311	0.32%
2020/04/06	0	0.00	1	59.60	59.90	-1	292	-0.34%
2020/04/01	1	59.80	0	0.00	59.40	1	289	0.34%
2020/03/27	1	61.50	0	0.00	60.70	1	275	0.36%
2020/03/18	0	0.00	1	58.60	57.10	-1	258	-0.39%
2020/02/21	0	0.00	2	74.80	74.80	-2	208	-0.96%
2020/02/13	1	74.20	0	0.00	74.20	1	218	0.46%
2020/02/12	1	74.70	0	0.00	74.60	1	218	0.46%
2020/02/10	2	75.15	0	0.00	74.50	2	219	0.91%
2020/02/06	0	0.00	1	75.30	75.50	-1	212	-0.47%
2020/01/31	1	72.60	0	0.00	72.40	1	198	0.50%
2020/01/08	1	72.00	0	0.00	72.10	1	193	0.52%
2019/12/09	0	0.00	1	70.80	70.60	-1	165	-0.61%
2019/11/28	0	0.00	0	70.90	70.10	0	159	-0.03%
2019/11/19	1	69.70	0	0.00	69.80	1	145	0.69%
2019/09/25	1	72.90	0	0.00	72.90	1	113	0.88%
2019/07/17	0	0.00	1	74.90	75.00	-1	113	-0.88%
2019/07/16	1	80.20	0	0.00	80.60	1	109	0.91%
2019/06/03	0	0.00	1	81.20	81.00	-1	148	-0.67%
2019/05/17	1	78.00	0	0.00	77.50	1	145	0.69%
2019/03/22	3	79.77	0	0.00	80.00	3	135	2.21%
2019/02/27	0	0.00	1	72.70	72.50	-1	100	-1.00%
2019/02/13	1	71.70	0	0.00	71.60	1	94	1.06%
2018/12/26	0	0.00	2	67.65	67.50	-2	119	-1.67%
2018/10/24	0	0.00	1	68.80	71.00	-1	139	-0.72%
2018/10/11	2	68.20	0	0.00	68.50	2	114	1.74%
2018/10/09	2	73.70	0	0.00	73.80	2	111	1.79%
2018/10/08	0	0.00	8	75.10	75.60	-8	117	-6.78%
2018/10/03	5	77.06	1	77.10	76.90	4	121	3.29%
2018/10/01	0	0.00	2	75.20	75.30	-2	116	-1.71%
2018/09/26	0	0.00	1	75.60	75.40	-1	118	-0.84%
2018/09/12	7	75.00	0	0.00	75.10	7	122	5.74%
2018/06/12	2	79.90	0	0.00	80.00	2	191	1.05%
2018/05/15	3	79.20	0	0.00	79.20	3	204	1.46%
2018/04/12	1	80.40	0	0.00	80.40	1	232	0.43%
2018/03/07	0	0.00	2	82.00	82.00	-2	200	-1.00%
2018/02/12	5	80.90	0	0.00	81.20	5	190	2.62%
2018/01/19	1	83.70	0	0.00	83.60	1	183	0.54%