聯茂 (6213)-元大-清水券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	78.51	18	78.97	78.40	-9	5,681	-0.16%
2024/11/20	2	77.50	2	76.20	76.50	0	5,608	0.00%
2024/11/19	1	76.60	2	77.00	77.20	-1	5,663	-0.02%
2024/11/18	2	75.60	1	76.20	75.60	1	5,708	0.02%
2024/11/15	1	77.20	4	76.60	77.40	-3	5,755	-0.05%
2024/11/14	3.4	75.20	1	74.50	74.50	2.4	5,804	0.04%
2024/11/13	2.2	75.42	1	76.10	75.80	1.2	5,839	0.02%
2024/11/12	3.2	75.95	3	76.50	75.70	0.2	5,901	0.00%
2024/11/11	2	77.15	1	77.40	77.60	1	5,942	0.02%
2024/11/08	6.8	77.61	0	0.00	77.20	6.8	6,055	0.11%
2024/11/07	0	78.70	1	78.90	78.70	-1	6,262	-0.02%
2024/11/06	5.3	76.90	3	76.90	76.80	2.3	6,421	0.04%
2024/11/05	8	79.09	7	78.89	78.00	1	6,834	0.01%
2024/11/04	2	79.00	4	79.38	79.20	-2	7,003	-0.03%
2024/11/01	5	76.76	4	78.30	78.90	1	7,033	0.01%
2024/10/30	3	78.00	3	77.30	77.60	0	7,093	0.00%
2024/10/29	3	77.87	1	77.70	77.90	2	7,130	0.03%
2024/10/28	6	78.53	4	78.30	78.60	2	7,134	0.03%
2024/10/25	2	77.70	1.1	78.65	77.90	1	7,169	0.01%
2024/10/24	12	79.06	8.3	78.81	78.20	3.7	7,256	0.05%
2024/10/23	0.4	78.98	11.4	78.22	78.90	-11	7,188	-0.15%
2024/10/22	1	75.90	0	0.00	76.10	1	7,145	0.01%
2024/10/21	2.2	74.66	3	74.43	75.00	-0.8	7,236	-0.01%
2024/10/18	5.3	73.75	0	0.00	72.80	5.3	7,295	0.07%
2024/10/17	0.1	75.70	1	76.00	76.00	-1	7,242	-0.01%
2024/10/16	1	74.33	1	74.40	74.30	0	7,331	0.00%
2024/10/15	2.3	76.05	1	74.70	74.80	1.3	7,345	0.02%
2024/10/14	0	0.00	4	74.23	74.50	-4	7,339	-0.05%
2024/10/11	1	73.80	1	74.00	74.20	0	7,395	0.00%
2024/10/09	4.5	73.73	0	0.00	73.10	4.5	7,479	0.06%
2024/10/08	2	73.95	0	0.00	74.10	2	7,547	0.03%
2024/10/07	0	0.00	9	75.96	76.10	-9	7,985	-0.11%
2024/10/04	7.3	74.63	5	74.52	74.20	2.3	8,297	0.03%
2024/10/01	4	74.73	1	74.60	75.30	3	8,611	0.03%
2024/09/30	6	75.97	2.1	75.60	75.50	3.9	8,859	0.04%
2024/09/27	0	0.00	1	75.70	75.80	-1	9,315	-0.01%
2024/09/26	2.1	74.40	1	75.40	73.90	1.1	9,486	0.01%
2024/09/25	0	0.00	1	75.10	74.70	-1	9,826	-0.01%
2024/09/24	0.2	73.30	0	0.00	73.50	0.2	9,897	0.00%
2024/09/23	3	75.50	1	74.60	74.70	2	9,922	0.02%
2024/09/20	2.1	74.67	2	74.55	73.50	0.1	10,008	0.00%
2024/09/18	2.2	73.01	0	0.00	72.10	2.2	10,066	0.02%
2024/09/16	0	0.00	9	75.04	74.80	-9	10,130	-0.09%
2024/09/13	1	73.40	0	0.00	73.70	1	10,517	0.01%
2024/09/12	0	0.00	1.2	72.90	73.40	-1.2	10,659	-0.01%
2024/09/11	1	71.10	0	0.00	71.10	1	10,760	0.01%
2024/09/10	8	71.37	1	71.20	71.20	7	10,933	0.06%
2024/09/09	5	72.76	0	0.00	74.20	5	11,352	0.04%
2024/09/06	7.3	75.35	2	75.00	74.60	5.3	11,534	0.05%
2024/09/05	13	77.04	0	0.00	76.50	13	11,564	0.11%
2024/09/04	5.2	77.23	1	77.10	76.70	4.2	11,415	0.04%
2024/09/03	23.2	84.18	18.1	83.94	81.80	5.1	11,399	0.04%
2024/09/02	10	81.58	0	0.00	80.80	10	11,087	0.09%
2024/08/30	9.1	81.30	2	81.59	81.30	7.1	10,980	0.06%
2024/08/29	1	76.80	0	0.00	77.00	1	10,652	0.01%
2024/08/26	1.1	77.81	0	0.00	77.40	1.1	10,859	0.01%
2024/08/22	1	77.50	1	77.80	78.10	0	11,279	0.00%
2024/08/21	1	76.90	0	0.00	76.90	1	11,452	0.01%
2024/08/20	2	79.00	1	79.90	78.70	1	11,535	0.01%
2024/08/19	1	78.90	0.4	79.30	79.10	0.6	11,705	0.01%
2024/08/16	2	78.30	1	78.00	78.00	1	11,955	0.01%
2024/08/15	0.1	76.26	0	0.00	76.50	0.1	11,886	0.00%
2024/08/14	0.1	76.60	0	0.00	76.60	0.1	11,892	0.00%
2024/08/12	1	76.60	1	76.70	76.60	0	11,870	0.00%
2024/08/09	8	77.98	50	74.67	74.20	-42	11,797	-0.36%
2024/08/08	3.6	72.84	5	72.52	71.90	-1.4	11,584	-0.01%
2024/08/07	52	73.38	2	72.15	73.50	50	11,469	0.44%
2024/08/06	4	74.93	2	77.55	76.50	2	11,130	0.02%
2024/08/05	6.2	78.68	0	0.00	78.10	6.2	11,120	0.06%
2024/08/02	6.3	89.47	0	0.00	86.70	6.3	11,143	0.06%
2024/08/01	0	0.00	1	93.20	93.30	-1	11,394	-0.01%
2024/07/31	4	90.88	0	0.00	91.00	4	11,400	0.04%
2024/07/29	5	92.18	1	95.00	89.50	4	11,401	0.04%
2024/07/26	3	93.37	1	93.90	95.60	2	11,317	0.02%
2024/07/23	2	98.45	0	0.00	97.90	2	11,272	0.02%
2024/07/22	4	101.75	0	0.00	99.00	4	11,312	0.04%
2024/07/19	1	108.00	0	0.00	106.50	1	11,299	0.01%
2024/07/18	10	110.25	7	111.00	111.50	3	11,359	0.03%
2024/07/16	3	111.00	1	112.00	110.50	2	11,491	0.02%
2024/07/15	2.1	110.05	1	110.50	110.00	1.1	11,650	0.01%
2024/07/12	2	112.51	2	113.00	112.50	0	11,688	0.00%
2024/07/10	2	116.25	1	116.00	115.50	1	12,066	0.01%
2024/07/09	7.2	113.46	2	114.25	115.50	5.2	12,130	0.04%
2024/07/08	12	124.08	1.2	122.00	121.50	10.8	11,913	0.09%
2024/07/05	9	133.56	12.4	132.86	135.00	-3.4	11,794	-0.03%
2024/07/04	3.2	127.33	6.1	128.08	127.00	-2.9	12,076	-0.02%
2024/07/03	11	126.59	10	127.30	125.00	1	12,373	0.01%
2024/07/02	3	122.17	2	121.50	120.50	1	12,211	0.01%
2024/07/01	6	120.50	6.1	120.95	118.50	-0.1	12,642	0.00%
2024/06/28	1	116.50	9	117.44	116.00	-8	13,009	-0.06%
2024/06/27	0	0.00	1	115.50	114.50	-1	13,491	-0.01%
2024/06/26	2	115.50	3	114.67	115.50	-1	13,981	-0.01%
2024/06/25	2	111.25	0.1	109.50	113.00	1.9	14,012	0.01%
2024/06/24	1	113.00	0	0.00	111.50	1	13,965	0.01%
2024/06/21	0	0.00	1	114.50	113.50	-1	13,970	-0.01%
2024/06/20	3.1	114.49	8.4	116.10	114.50	-5.3	13,887	-0.04%
2024/06/19	3.3	110.15	0	0.00	109.00	3.3	13,472	0.02%
2024/06/18	0.5	113.50	0	0.00	113.00	0.5	13,322	0.00%
2024/06/17	2.2	115.64	3	116.83	115.00	-0.8	13,209	-0.01%
2024/06/14	16.1	115.03	17	117.41	114.00	-0.9	13,017	-0.01%
2024/06/13	4.6	109.22	1	112.00	115.50	3.6	12,489	0.03%
2024/06/12	5	115.40	3	114.83	113.00	2	12,251	0.02%
2024/06/11	1	112.00	1	112.50	111.50	0	12,076	0.00%
2024/06/07	3	111.17	2	112.00	111.50	1	12,070	0.01%
2024/06/06	0	0.00	6	114.08	114.00	-6	11,940	-0.05%
2024/06/05	0	0.00	1	105.50	107.50	-1	11,659	-0.01%
2024/06/04	3	108.83	1	111.50	106.50	2	11,637	0.02%
2024/06/03	0.3	111.00	7	114.21	112.50	-6.7	11,629	-0.06%
2024/05/31	1.2	110.58	1	110.00	110.50	0.2	11,542	0.00%
2024/05/30	9	111.44	0.4	112.50	111.00	8.6	11,518	0.07%
2024/05/29	8	115.19	6	115.25	114.00	2	11,426	0.02%
2024/05/28	3.1	115.98	6.3	117.05	117.50	-3.2	11,323	-0.03%
2024/05/27	1.1	112.59	3	112.83	112.50	-1.9	11,037	-0.02%
2024/05/24	0	0.00	5.1	112.72	113.50	-5.1	10,881	-0.05%
2024/05/23	7.3	111.32	8	111.44	109.50	-0.7	10,741	-0.01%
2024/05/22	17	112.12	36.5	111.74	111.50	-19.5	10,565	-0.18%
2024/05/21	1	104.50	0	0.00	105.50	1	10,280	0.01%
2024/05/20	0	0.00	2	106.00	104.00	-2	10,279	-0.02%
2024/05/17	2	105.00	2	105.50	106.00	0	10,286	0.00%
2024/05/16	1	108.50	0	0.00	107.00	1	10,499	0.01%
2024/05/15	8	105.00	0	0.00	104.50	8	10,512	0.08%
2024/05/13	1.2	105.25	0	0.00	104.00	1.2	10,807	0.01%
2024/05/10	2	108.25	2	108.25	109.00	0	10,763	0.00%
2024/05/09	2	106.25	0	0.00	106.50	2	10,623	0.02%
2024/05/08	2	101.25	0	0.00	103.00	2	10,448	0.02%
2024/05/07	3.2	103.47	4	100.50	103.50	-0.8	10,350	-0.01%
2024/05/06	3	108.00	2	106.50	106.00	1	9,979	0.01%
2024/05/03	1.3	107.42	0	0.00	107.00	1.3	9,902	0.01%
2024/04/30	0.3	110.09	0	0.00	109.50	0.3	9,739	0.00%
2024/04/29	1.1	111.48	1	112.00	109.50	0.1	9,674	0.00%
2024/04/26	16.2	113.67	12	110.79	110.00	4.2	9,670	0.04%
2024/04/25	4	111.50	2	112.25	111.50	2	9,490	0.02%
2024/04/24	3	111.67	2	111.75	111.00	1	9,347	0.01%
2024/04/23	6	107.25	3	109.00	109.00	3	9,238	0.03%
2024/04/22	4	109.50	1	107.00	107.00	3	9,079	0.03%
2024/04/19	10	110.85	2	110.00	110.00	8	8,913	0.09%
2024/04/18	2.1	113.57	1	112.00	111.50	1.1	8,768	0.01%
2024/04/17	6	110.92	3.3	111.68	111.00	2.7	8,658	0.03%
2024/04/16	2.5	106.26	2.1	107.50	107.50	0.4	8,395	0.00%
2024/04/15	3.3	117.83	2	116.50	116.00	1.3	8,153	0.02%
2024/04/12	0	0.00	5	117.60	121.50	-5	8,020	-0.06%
2024/04/11	10	120.05	7	120.00	118.50	3	7,824	0.04%
2024/04/10	22.1	124.19	20	124.98	124.00	2.1	7,812	0.03%
2024/04/09	12	116.63	15	116.83	117.50	-3	7,233	-0.04%
2024/04/08	9	111.50	1	111.50	111.50	8	6,703	0.12%
2024/04/03	18	118.75	16.5	118.42	116.50	1.5	6,408	0.02%
2024/04/02	11	113.32	17	115.71	117.50	-6	5,728	-0.10%
2024/04/01	12	105.01	14	106.71	107.00	-2	5,015	-0.04%
2024/03/29	2	94.28	16.8	96.41	98.30	-14.8	4,421	-0.33%
2024/03/28	2	87.25	5	88.92	89.40	-3	3,870	-0.08%
2024/03/27	1	85.00	0	0.00	84.60	1	3,696	0.03%
2024/03/22	3	84.73	0	0.00	85.70	3	3,622	0.08%
2024/03/21	0	0.00	2	84.50	84.80	-2	3,620	-0.06%
2024/03/14	1	81.00	0	0.00	81.90	1	3,715	0.03%
2024/03/13	1	82.90	0	0.00	81.50	1	3,729	0.03%
2024/03/12	3	83.83	1	84.00	83.40	2	3,729	0.05%
2024/03/11	1	85.00	0	0.00	84.50	1	3,817	0.03%
2024/03/08	5	87.12	0	0.00	85.50	5	3,807	0.13%
2024/03/07	3	89.70	2	91.45	88.70	1	3,762	0.03%
2024/03/06	0	0.00	1	90.90	91.10	-1	3,732	-0.03%
2024/03/05	0	0.00	3	92.20	91.10	-3	3,734	-0.08%
2024/03/04	0	0.00	0.3	90.80	90.80	-0.3	3,730	-0.01%
2024/03/01	1	90.60	0	0.00	90.60	1	3,747	0.03%
2024/02/29	0	0.00	1	89.30	89.20	-1	3,722	-0.03%
2024/02/27	1	86.20	0	0.00	86.00	1	3,707	0.03%
2024/02/26	0	0.00	2	88.80	89.00	-2	3,689	-0.05%
2024/02/23	2	89.35	0	0.00	88.90	2	3,728	0.05%
2024/02/22	1	91.10	3	90.30	89.70	-2	3,735	-0.05%
2024/02/20	5	91.52	0	0.00	91.10	5	3,790	0.13%
2024/02/19	5.3	93.70	6	97.47	92.80	-0.7	3,790	-0.02%
2024/02/16	0	0.00	3	93.37	94.80	-3	3,690	-0.08%
2024/02/15	1	89.20	0	0.00	91.00	1	3,687	0.03%
2024/02/05	3	91.73	10	90.95	89.60	-7	3,690	-0.19%
2024/02/02	0	0.00	7	85.51	86.70	-7	3,620	-0.19%
2024/02/01	0	0.00	1	83.90	82.90	-1	3,621	-0.03%
2024/01/30	0	0.00	3	84.00	84.60	-3	3,686	-0.08%
2024/01/26	4	83.20	0	0.00	82.80	4	3,812	0.10%
2024/01/25	3	84.60	0	0.00	84.00	3	3,996	0.08%
2024/01/22	0	0.00	6	84.15	86.20	-6	4,309	-0.14%
2024/01/18	1	80.00	0	0.00	80.20	1	4,347	0.02%
2024/01/17	3.2	82.57	5	83.00	80.50	-1.9	4,411	-0.04%
2024/01/16	3	85.80	0	0.00	84.60	3	4,438	0.07%
2024/01/15	1	86.80	5	86.78	86.40	-4	4,498	-0.09%
2024/01/12	8	87.09	3	87.00	85.80	5	4,632	0.11%
2024/01/11	1	84.50	0	0.00	85.50	1	4,688	0.02%
2024/01/09	1	87.40	1	86.60	86.70	0	4,995	0.00%
2024/01/08	0	0.00	1	86.80	87.10	-1	5,025	-0.02%
2024/01/05	4	86.80	6	86.48	87.00	-2	5,090	-0.04%
2024/01/03	1	84.00	1	86.30	85.20	0	4,974	0.00%
2024/01/02	4	84.93	0	0.00	84.60	4	5,032	0.08%
2023/12/28	0.1	83.80	0	0.00	83.70	0.1	5,144	0.00%
2023/12/26	0.1	82.70	0	0.00	82.60	0.1	5,566	0.00%
2023/12/18	1	82.61	0	0.00	82.30	1	6,344	0.02%
2023/12/15	1.1	82.67	0	0.00	84.50	1.1	6,388	0.02%
2023/12/14	1	83.50	1	84.30	84.30	0	6,420	0.00%
2023/12/13	0.1	82.20	0	0.00	81.60	0.1	6,384	0.00%
2023/12/12	5	82.64	0	0.00	82.20	5	6,416	0.08%
2023/12/11	0	0.00	1	83.80	83.50	-1	6,444	-0.02%
2023/12/07	3	81.90	0	0.00	81.20	3	6,451	0.05%
2023/12/06	5.2	83.73	8	82.11	82.00	-2.8	6,465	-0.04%
2023/12/05	3	86.17	0	0.00	86.60	3	6,450	0.05%
2023/12/04	0	0.00	1	87.60	87.10	-1	6,510	-0.02%
2023/12/01	2	86.40	0	0.00	87.00	2	6,698	0.03%
2023/11/28	1	87.80	0	0.00	88.90	1	7,714	0.01%
2023/11/27	0	0.00	18	85.36	85.50	-18	8,433	-0.21%
2023/11/22	2	89.65	1	89.80	89.90	1	9,316	0.01%
2023/11/20	1	89.70	5	90.76	90.80	-4	9,322	-0.04%
2023/11/17	0	0.00	2	89.60	89.70	-2	9,256	-0.02%
2023/11/16	4	87.88	2	88.25	88.50	2	9,366	0.02%
2023/11/15	4	88.08	7	89.67	89.80	-3	9,390	-0.03%
2023/11/14	2	85.85	3	86.50	86.80	-1	9,363	-0.01%
2023/11/13	7	87.61	1	86.80	87.30	6	9,343	0.06%
2023/11/10	1	86.40	1	87.50	87.20	0	9,237	0.00%
2023/11/09	0	0.00	3	83.93	83.50	-3	9,025	-0.03%
2023/11/08	4	83.03	0	0.00	83.10	4	8,966	0.04%
2023/11/07	0	0.00	5	83.66	84.00	-5	8,941	-0.06%
2023/11/06	5	82.36	4	82.83	83.10	1	8,904	0.01%
2023/11/03	1	82.10	1	81.00	80.80	0	8,842	0.00%
2023/11/01	0	0.00	1	80.00	80.20	-1	8,687	-0.01%
2023/10/31	2	78.30	2	76.00	75.90	0	8,540	0.00%
2023/10/30	1	78.80	0	0.00	79.20	1	8,509	0.01%
2023/10/27	0	0.00	2	82.00	80.10	-2	8,493	-0.02%
2023/10/25	2	83.40	1	84.10	83.00	1	8,644	0.01%
2023/10/24	1	81.60	2	82.40	83.00	-1	8,934	-0.01%
2023/10/23	9	80.01	0	80.80	78.60	9	9,231	0.10%
2023/10/20	1	79.20	1	80.00	80.00	0	9,253	0.00%
2023/10/19	1	77.00	0	0.00	76.90	1	9,169	0.01%
2023/10/18	4.1	79.84	4	79.70	79.00	0.1	9,114	0.00%
2023/10/17	3	87.80	2	86.45	86.30	1	9,011	0.01%
2023/10/16	2	90.10	0	0.00	89.30	2	8,989	0.02%
2023/10/13	5	91.34	4.1	91.17	90.60	0.9	9,086	0.01%
2023/10/12	6.1	94.50	6	95.80	94.50	0.1	9,057	0.00%
2023/10/11	7	94.63	10	94.40	94.40	-3	9,041	-0.03%
2023/10/06	0	0.00	1	95.11	95.10	-1	8,904	-0.01%
2023/10/05	0	0.00	9	95.20	94.80	-9	8,794	-0.10%
2023/10/04	7	93.80	0	0.00	93.90	7	8,686	0.08%
2023/10/03	0	0.00	9.1	95.68	94.40	-9.1	8,606	-0.11%
2023/10/02	11.1	93.26	6	94.00	94.20	5.1	8,398	0.06%
2023/09/28	2	91.05	12	91.15	91.20	-10	8,187	-0.12%
2023/09/27	1	88.40	0	87.90	89.50	1	8,052	0.01%
2023/09/26	5	88.90	4	90.28	87.60	1	7,972	0.01%
2023/09/25	2	88.25	4	88.43	89.10	-2	7,783	-0.03%
2023/09/22	1	85.20	1	85.50	86.10	0	7,668	0.00%
2023/09/21	3	81.37	0	0.00	81.10	3	7,431	0.04%
2023/09/20	0	0.00	0.1	81.90	81.40	-0.1	7,360	0.00%
2023/09/19	1	83.50	0	0.00	82.50	1	7,303	0.01%
2023/09/18	1	86.30	2	85.90	85.60	-1	7,240	-0.01%
2023/09/15	1	87.70	1	85.90	87.40	0	7,212	0.00%
2023/09/14	1	86.50	0	0.00	86.80	1	7,154	0.01%
2023/09/13	1	87.40	1	85.30	85.30	0	7,103	0.00%
2023/09/12	4	87.72	2	87.65	87.40	2	7,055	0.03%
2023/09/11	2	88.00	2.1	88.03	87.00	-0.1	7,017	0.00%
2023/09/08	2	90.55	4	89.68	90.60	-2	6,977	-0.03%
2023/09/07	1	92.50	2	93.70	92.30	-1	6,860	-0.01%
2023/09/06	12.1	94.59	5	94.02	94.30	7.1	6,786	0.10%
2023/09/05	6	93.97	9	95.67	94.90	-3	6,575	-0.05%
2023/09/04	18.2	92.74	4	94.83	90.20	14.2	6,214	0.23%
2023/09/01	16	98.60	25	97.87	96.60	-9	5,864	-0.15%
2023/08/31	19	97.75	14	98.35	98.40	5	5,502	0.09%
2023/08/30	19.1	93.13	19.1	93.78	96.40	-0.1	4,725	0.00%
2023/08/29	23.1	87.92	24	88.60	87.70	-0.9	4,088	-0.02%
2023/08/28	0	0.00	1	82.50	83.00	-1	3,758	-0.03%
2023/08/24	2	83.30	2	83.65	82.90	0	3,679	0.00%
2023/08/23	1	81.40	0	0.00	81.30	1	3,611	0.03%
2023/08/21	0	0.00	4	81.20	82.30	-4	3,464	-0.12%
2023/08/17	0	0.00	2	78.95	80.00	-2	3,273	-0.06%
2023/08/16	0	0.00	1	73.70	73.80	-1	3,223	-0.03%
2023/08/14	0	0.00	1	71.80	72.50	-1	3,215	-0.03%
2023/08/11	1	73.60	0	0.00	73.60	1	3,207	0.03%
2023/08/09	1	75.50	0	0.00	75.70	1	3,202	0.03%
2023/08/08	1	76.40	1	77.50	75.70	0	3,200	0.00%
2023/08/04	3	74.77	0	0.00	74.60	3	3,186	0.09%
2023/08/02	1	76.00	8	77.20	75.70	-7	3,155	-0.22%
2023/08/01	0	0.00	1.2	78.12	77.70	-1.2	3,066	-0.04%
2023/07/31	1.2	81.87	5.5	80.20	79.20	-4.3	3,016	-0.14%
2023/07/28	9.7	83.22	2	83.30	81.70	7.7	2,893	0.27%
2023/07/27	12	86.44	5	89.60	83.50	7	2,734	0.26%
2023/07/26	18	86.71	6	83.05	82.20	12	2,363	0.51%
2023/07/25	1	81.90	4	85.55	85.90	-3	1,976	-0.15%
2023/07/21	0	0.00	2	77.70	78.30	-2	1,858	-0.11%
2023/07/20	2	77.75	0	0.00	77.80	2	1,825	0.11%
2023/07/19	0	0.00	1	78.30	78.10	-1	1,687	-0.06%
2023/07/18	2.5	77.60	5	76.36	78.00	-2.5	1,612	-0.16%
2023/07/17	1	75.40	2.1	74.29	75.60	-1.1	1,464	-0.07%
2023/07/14	0	0.00	1	72.20	72.00	-1	1,421	-0.07%
2023/07/13	0	0.00	0	70.82	70.70	0	1,413	0.00%
2023/07/05	1	70.10	0	0.00	70.00	1	1,361	0.07%
2023/06/27	1	68.60	0	0.00	68.30	1	1,443	0.07%
2023/06/26	0	70.10	0	0.00	69.20	0	1,466	0.00%
2023/06/21	0	0.00	0	71.00	71.00	0	1,481	0.00%
2023/06/19	0	70.90	0	0.00	71.00	0	1,495	0.00%
2023/06/15	0	72.40	0.1	73.09	72.00	-0.1	1,502	0.00%
2023/06/14	1	73.30	0.4	73.18	73.30	0.6	1,494	0.04%
2023/06/09	1	71.40	0	0.00	71.00	1	1,472	0.07%
2023/06/06	2	70.20	0.5	70.30	70.50	1.5	1,464	0.10%
2023/06/02	1	72.10	0	0.00	71.60	1	1,464	0.07%
2023/05/31	1	72.40	0	0.00	72.10	1	1,494	0.07%
2023/05/29	0	0.00	3	71.93	72.30	-3	1,474	-0.20%
2023/05/26	0	0.00	1	70.50	69.00	-1	1,465	-0.07%
2023/05/22	1	70.20	1	71.40	70.80	0	1,457	0.00%
2023/05/18	1	68.00	0	0.00	68.20	1	1,414	0.07%
2023/05/16	1	67.10	0	0.00	67.10	1	1,442	0.07%
2023/05/11	2	62.70	0	0.00	63.40	2	1,495	0.13%
2023/05/10	2	66.25	0	0.00	65.50	2	1,464	0.14%
2023/05/04	0	0.00	1	69.50	69.40	-1	1,518	-0.07%
2023/05/02	1	70.40	0	0.00	70.40	1	1,723	0.06%
2023/04/27	1	71.50	0	0.00	70.10	1	1,748	0.06%
2023/04/26	1	68.00	0	0.00	68.10	1	1,766	0.06%
2023/04/25	0	0.00	2	69.00	69.10	-2	1,757	-0.11%
2023/04/24	0	0.00	1	71.70	71.50	-1	1,736	-0.06%
2023/04/21	1	73.00	0	0.00	72.20	1	1,731	0.06%
2023/04/17	2	78.60	0	0.00	78.40	2	1,731	0.12%
2023/04/13	2	77.70	0	0.00	76.90	2	1,722	0.12%
2023/04/12	0	0.00	1	78.40	78.30	-1	1,715	-0.06%
2023/04/11	0	0.00	6	78.67	78.80	-6	1,708	-0.35%
2023/04/10	1	76.30	0	0.00	78.00	1	1,702	0.06%
2023/04/07	5	77.26	0	0.00	76.70	5	1,695	0.29%
2023/03/31	0	0.00	1	78.40	78.30	-1	1,684	-0.06%
2023/03/30	1	78.00	0	0.00	78.30	1	1,679	0.06%
2023/03/29	0	0.00	0	78.00	77.30	0	1,664	0.00%
2023/03/28	1	76.10	0	0.00	76.20	1	1,659	0.06%
2023/03/27	3	77.10	3	77.80	77.20	0	1,663	0.00%
2023/03/14	1	74.50	0	0.00	74.90	1	1,916	0.05%
2023/03/10	2	74.60	1	76.00	74.30	1	1,967	0.05%
2023/03/08	0	76.99	0	0.00	76.80	0	2,013	0.00%
2023/02/22	0	0.00	1	75.70	75.70	-1	2,411	-0.04%
2023/02/20	0	0.00	1	77.80	78.40	-1	2,663	-0.04%
2023/02/16	1	78.00	0	0.00	78.50	1	2,767	0.04%
2023/02/15	0	0.00	0.1	77.70	76.80	-0.1	2,880	0.00%
2023/02/13	0	75.70	0	0.00	75.50	0	2,944	0.00%
2023/02/09	0	78.10	0	0.00	78.10	0	3,002	0.00%
2023/02/08	1	80.00	0	0.00	79.70	1	3,114	0.03%
2023/02/07	1	79.80	0	0.00	79.60	1	3,352	0.03%
2023/02/06	1	80.50	0	0.00	79.40	1	3,448	0.03%
2023/02/03	1	81.50	0	82.20	81.90	1	3,419	0.03%
2023/02/02	2.1	82.29	0	0.00	82.70	2.1	3,401	0.06%
2023/01/31	0.1	81.70	1	80.80	81.10	-1	3,291	-0.03%
2023/01/16	0	0.00	1	75.40	73.20	-1	3,150	-0.03%
2023/01/13	1	73.30	2	74.10	73.30	-1	3,114	-0.03%
2023/01/09	0	0.00	1	75.80	76.70	-1	3,121	-0.03%
2023/01/06	2	74.80	3	73.80	74.00	-1	3,105	-0.03%
2023/01/05	1	73.80	0	0.00	73.10	1	3,137	0.03%
2023/01/04	2	73.50	2	73.20	74.00	0	3,136	0.00%
2022/12/28	1	72.00	0	0.00	71.50	1	3,153	0.03%
2022/12/21	0	0.00	8	71.54	71.00	-8	3,214	-0.25%
2022/12/15	0	0.00	0.3	76.90	77.10	-0.3	3,197	-0.01%
2022/12/14	2	76.90	0	0.00	77.10	2	3,213	0.06%
2022/12/12	1	76.60	0	0.00	76.50	1	3,246	0.03%
2022/12/09	3.2	76.41	0	0.00	76.40	3.2	3,457	0.09%
2022/12/07	2	72.20	0	0.00	72.30	2	3,413	0.06%
2022/12/06	0.3	75.70	0	0.00	75.20	0.3	3,369	0.01%
2022/12/05	1	77.50	1	78.10	77.10	0	3,295	0.00%
2022/12/02	1	76.90	14	77.44	76.80	-13	3,276	-0.40%
2022/12/01	13	76.38	3	77.00	76.30	10	3,259	0.31%
2022/11/30	0	0.00	2.1	76.44	76.20	-2.1	3,217	-0.07%
2022/11/29	0.2	75.30	0	0.00	75.40	0.2	3,196	0.01%
2022/11/28	1	75.40	3	75.00	75.30	-2	3,192	-0.06%
2022/11/25	2.1	76.01	2	76.50	75.00	0.1	3,183	0.00%
2022/11/24	2	76.00	0	0.00	77.20	2	3,155	0.06%
2022/11/23	0.1	76.50	3	76.23	76.30	-2.9	3,090	-0.09%
2022/11/18	1	73.50	0	0.00	73.50	1	2,894	0.03%
2022/11/17	2.1	74.28	4	74.80	74.60	-1.9	2,884	-0.07%
2022/11/16	4	75.45	18	74.37	75.10	-14	2,832	-0.49%
2022/11/15	8	71.50	0	0.00	71.50	8	2,654	0.30%
2022/11/14	2	71.00	2	71.15	70.10	0	2,625	0.00%
2022/11/11	0	0.00	7	70.06	70.30	-7	2,613	-0.27%
2022/11/10	1	68.50	0	0.00	68.50	1	2,520	0.04%
2022/11/09	1	68.60	1	68.70	68.20	0	2,479	0.00%
2022/11/08	7	67.73	0	0.00	68.30	7	2,445	0.29%
2022/11/04	7	67.44	3	67.17	67.80	4	2,359	0.17%
2022/11/03	3	64.37	5	65.90	66.70	-2	2,214	-0.09%
2022/11/02	4	59.08	6.1	60.41	61.20	-2.1	1,993	-0.10%
2022/10/21	0	55.00	0	0.00	53.90	0	2,140	0.00%
2022/10/17	0	0.00	1	55.20	55.80	-1	2,263	-0.04%
2022/10/14	0	0.00	4	54.75	55.00	-4	2,290	-0.17%
2022/10/13	2	54.20	0	0.00	51.80	2	2,306	0.09%
2022/10/11	1	56.30	0	0.00	55.00	1	2,288	0.04%
2022/10/07	1	58.60	0	0.00	58.50	1	2,286	0.04%
2022/10/06	0	59.50	0	0.00	59.70	0	2,298	0.00%
2022/10/05	0	60.10	2.1	61.51	60.30	-2.1	2,320	-0.09%
2022/10/03	0	57.30	0	0.00	58.50	0	2,368	0.00%
2022/09/30	1	58.00	1	58.40	58.50	0	2,397	0.00%
2022/09/29	1	60.03	0	0.00	59.60	1	2,433	0.04%
2022/09/28	2	60.71	0	0.00	60.10	2	2,452	0.08%
2022/09/27	1	63.20	0	0.00	62.80	1	2,464	0.04%
2022/09/26	1	65.00	3	66.10	63.80	-2	2,488	-0.08%
2022/09/22	0	0.00	1	67.70	67.30	-1	2,534	-0.04%
2022/09/21	2	68.20	0	0.00	68.10	2	2,542	0.08%
2022/09/20	0	0.00	4	69.50	68.90	-4	2,534	-0.16%
2022/09/19	3	69.97	1	70.40	69.50	2	2,520	0.08%
2022/09/16	8	70.48	3	70.03	70.40	5	2,486	0.20%
2022/09/15	3	68.97	0	0.00	69.40	3	2,275	0.13%
2022/09/13	0	0.00	1	68.20	68.40	-1	2,257	-0.04%
2022/09/12	1	67.60	0	0.00	67.90	1	2,266	0.04%
2022/09/05	1	66.30	1	67.30	66.80	0	2,268	0.00%
2022/09/02	0	0.00	1	68.10	67.80	-1	2,250	-0.04%
2022/08/31	0	0.00	0.1	67.60	68.00	-0.1	2,218	0.00%
2022/08/30	0	0.00	1	67.00	66.90	-1	2,190	-0.05%
2022/08/29	1	65.70	0	0.00	66.10	1	2,190	0.05%
2022/08/26	0	67.40	0	0.00	67.10	0	2,194	0.00%
2022/08/24	4	68.70	2	68.95	67.90	2	2,173	0.09%
2022/08/23	1.1	65.50	0	0.00	65.90	1.1	2,120	0.05%
2022/08/22	1	66.80	0	0.00	66.80	1	2,105	0.05%
2022/08/19	0	0.00	1.1	68.28	68.60	-1.1	2,064	-0.05%
2022/08/18	1.1	66.91	0	0.00	66.90	1.1	2,032	0.05%
2022/08/16	0	0.00	1	68.50	68.00	-1	1,948	-0.05%
2022/08/15	0	0.00	1.1	67.11	68.00	-1.1	1,939	-0.06%
2022/08/12	1	64.40	0	0.00	66.10	1	1,922	0.05%
2022/08/11	0	0.00	1	65.40	64.50	-1	1,906	-0.05%
2022/08/08	1	60.21	1	60.80	61.70	0	1,864	0.00%
2022/08/05	2	61.60	0	0.00	61.40	2	1,844	0.11%
2022/08/04	2	61.10	6	61.53	61.40	-4	1,803	-0.22%
2022/08/03	8	67.38	0	0.00	64.90	8	1,736	0.46%
2022/08/02	1.1	70.09	0	0.00	69.60	1.1	1,678	0.07%
2022/08/01	0	0.00	1.1	72.19	71.70	-1.1	1,652	-0.06%
2022/07/29	3.1	71.07	1	72.90	71.00	2.1	1,652	0.12%
2022/07/28	1	72.50	2	73.00	72.90	-1	1,605	-0.06%
2022/07/25	0	0.00	5	75.00	74.80	-5	1,513	-0.33%
2022/07/22	1	73.60	0	0.00	74.90	1	1,490	0.07%
2022/07/21	0	0.00	1	75.70	76.30	-1	1,427	-0.07%
2022/07/20	2	75.10	2	75.85	74.60	0	1,397	0.00%
2022/07/18	0	0.00	1	72.80	73.10	-1	1,344	-0.07%
2022/07/08	5	70.20	5	70.28	70.80	0	1,292	0.00%
2022/07/07	2	66.80	2	66.80	67.10	0	1,276	0.00%
2022/07/06	4	68.58	0	0.00	68.00	4	1,246	0.32%
2022/07/05	2	69.00	4	70.80	70.90	-2	1,222	-0.16%
2022/07/04	3	68.67	3	70.70	68.90	0	1,195	0.00%
2022/06/30	1	72.00	0	0.00	71.80	1	1,157	0.09%
2022/06/29	1	80.00	0	0.00	80.50	1	1,106	0.09%
2022/06/28	1	82.00	0	0.00	81.60	1	1,079	0.09%
2022/06/27	1	84.50	1	83.90	84.50	0	1,070	0.00%
2022/06/20	3.3	86.56	3	87.90	84.70	0.3	1,065	0.02%
2022/06/17	3	87.73	0	0.00	88.80	3	1,066	0.28%
2022/06/16	2	93.00	3	93.67	90.50	-1	1,072	-0.09%
2022/06/15	4	95.63	1	97.00	95.50	3	1,071	0.28%
2022/06/13	0	0.00	15	100.67	100.00	-15	1,117	-1.34%
2022/06/09	3	103.67	0	0.00	103.50	3	1,155	0.26%
2022/06/08	0	0.00	1	104.00	104.00	-1	1,177	-0.08%
2022/06/07	1	102.00	0	0.00	103.00	1	1,187	0.08%
2022/06/06	1	105.50	1	106.00	104.00	0	1,190	0.00%
2022/06/01	2	106.00	0	0.00	103.50	2	1,266	0.16%
2022/05/31	1	104.50	0	0.00	107.50	1	1,252	0.08%
2022/05/30	0	0.00	1	102.50	105.00	-1	1,249	-0.08%
2022/05/27	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/05/23	0	0.00	1	101.50	102.00	-1	1,306	-0.08%
2022/05/19	1	99.90	0	0.00	100.50	1	1,334	0.07%
2022/05/18	1	101.00	2	102.00	102.00	-1	1,344	-0.07%
2022/05/17	0	0.00	1	101.00	101.00	-1	1,347	-0.07%
2022/05/16	1	100.00	2	100.75	98.50	-1	1,377	-0.07%
2022/05/13	1	99.50	1	100.50	99.90	0	1,394	0.00%
2022/05/11	1	100.00	2	101.00	100.00	-1	1,433	-0.07%
2022/05/10	1	97.10	1	98.50	101.00	0	1,464	0.00%
2022/05/09	1	99.50	0	0.00	99.60	1	1,507	0.07%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/05/05	2	105.25	1	106.00	105.00	1	1,524	0.07%
2022/04/29	0	0.00	1	105.00	105.00	-1	1,607	-0.06%
2022/04/26	2	101.75	0	0.00	102.00	2	1,654	0.12%
2022/04/20	1	109.00	1	109.00	109.00	0	1,742	0.00%
2022/04/19	1	106.00	1	107.00	106.00	0	1,740	0.00%
2022/04/15	3	105.33	0	0.00	104.50	3	1,738	0.17%
2022/04/14	1	109.00	1	110.00	109.00	0	1,789	0.00%
2022/04/13	1	107.50	0	0.00	107.50	1	1,825	0.05%
2022/04/12	2	110.50	0	0.00	109.00	2	1,849	0.11%
2022/04/11	1	115.00	0	0.00	112.50	1	1,889	0.05%
2022/04/08	1	116.50	0	0.00	115.50	1	1,984	0.05%
2022/04/07	3	118.50	1	118.50	116.50	2	2,128	0.09%
2022/04/06	0	0.00	1	121.50	122.00	-1	2,189	-0.05%
2022/04/01	0	0.00	1	119.50	120.00	-1	2,236	-0.04%
2022/03/31	1	120.50	0	0.00	120.00	1	2,276	0.04%
2022/03/29	1	120.00	1	120.50	120.50	0	2,557	0.00%
2022/03/28	1	122.00	0	0.00	122.00	1	2,579	0.04%
2022/03/24	1	122.00	1	123.00	122.00	0	2,634	0.00%
2022/03/23	8	122.00	0	0.00	122.00	8	2,642	0.30%
2022/03/22	1	119.00	1	120.00	122.00	0	2,650	0.00%
2022/03/21	0	0.00	1	120.50	121.00	-1	2,659	-0.04%
2022/03/17	1	115.00	1	117.50	116.00	0	2,643	0.00%
2022/03/16	1	112.00	0	0.00	113.50	1	2,649	0.04%
2022/03/15	3	115.67	1	118.00	115.00	2	2,640	0.08%
2022/03/11	3	120.00	0	0.00	120.00	3	2,662	0.11%
2022/03/09	2	120.50	15	119.50	120.50	-13	2,684	-0.48%
2022/03/08	1	120.50	1	119.50	120.50	0	2,697	0.00%
2022/03/07	4	123.38	0.4	128.00	121.50	3.6	2,688	0.13%
2022/03/03	0	0.00	1	129.50	129.00	-1	2,708	-0.04%
2022/03/02	1	129.00	0	0.00	130.00	1	2,761	0.04%
2022/02/25	1	128.50	0	0.00	129.00	1	3,079	0.03%
2022/02/24	2	127.25	3	128.33	127.50	-1	3,097	-0.03%
2022/02/23	0.1	130.00	0	0.00	129.50	0.1	3,115	0.00%
2022/02/22	2.4	128.04	3	128.83	130.00	-0.6	3,181	-0.02%
2022/02/21	1	128.50	0	0.00	129.50	1	3,204	0.03%
2022/02/15	0	0.00	1	130.50	130.50	-1	3,279	-0.03%
2022/02/14	3	128.17	1	128.00	128.00	2	3,310	0.06%
2022/02/10	1	132.00	1	133.00	133.00	0	3,326	0.00%
2022/02/09	0	0.00	1	132.50	134.00	-1	3,333	-0.03%
2022/01/26	2	125.75	0	0.00	125.00	2	3,408	0.06%
2022/01/21	8	131.50	0	0.00	130.50	8	3,516	0.23%
2022/01/19	0	0.00	1.5	134.19	133.50	-1.5	3,673	-0.04%
2022/01/18	2	136.50	0	0.00	133.00	2	3,766	0.05%
2022/01/07	1	134.00	0	0.00	131.50	1	4,275	0.02%
2022/01/06	0.5	136.50	0	0.00	136.00	0.5	4,244	0.01%
2022/01/04	1	140.50	0	0.00	138.50	1	4,343	0.02%
2022/01/03	0.1	141.00	1	145.00	141.00	-0.9	4,405	-0.02%
2021/12/30	1	142.00	1	146.50	142.00	0	4,492	0.00%
2021/12/29	0.1	140.50	7	139.79	139.50	-6.9	4,709	-0.15%
2021/12/28	0	0.00	2	136.75	137.00	-2	4,773	-0.04%
2021/12/27	2.5	134.70	1	134.50	134.50	1.5	4,847	0.03%
2021/12/24	1.5	138.33	1	139.50	135.00	0.5	4,984	0.01%
2021/12/23	2	140.00	3.5	139.29	138.00	-1.5	5,076	-0.03%
2021/12/22	0	0.00	9	131.89	132.00	-9	5,060	-0.18%
2021/12/21	0	0.00	5.1	130.49	131.00	-5.1	5,297	-0.10%
2021/12/20	5	128.70	1.2	128.68	128.50	3.8	5,481	0.07%
2021/12/17	0	0.00	1	128.00	128.00	-1	5,708	-0.02%
2021/12/16	1	126.50	0	0.00	126.50	1	6,201	0.02%
2021/12/15	0	0.00	2	127.50	126.00	-2	6,463	-0.03%
2021/12/14	4	126.25	0	0.00	125.50	4	6,976	0.06%
2021/12/10	1	129.00	6	130.58	129.00	-5	7,508	-0.07%
2021/12/09	0	0.00	1	128.00	128.50	-1	7,461	-0.01%
2021/12/08	2	128.00	1	129.00	128.00	1	7,456	0.01%
2021/12/07	3	128.33	2	131.00	128.00	1	7,474	0.01%
2021/12/06	1	128.50	0	0.00	128.50	1	7,464	0.01%
2021/12/02	0	0.00	1	129.00	128.00	-1	7,541	-0.01%
2021/12/01	0	0.00	3	128.17	129.50	-3	7,644	-0.04%
2021/11/30	1	127.00	1	126.50	127.00	0	7,647	0.00%
2021/11/29	4.3	124.77	0	0.00	125.00	4.3	7,727	0.06%
2021/11/26	3.1	127.00	0	0.00	126.50	3.1	7,818	0.04%
2021/11/25	3.1	129.02	0	0.00	130.00	3.1	7,770	0.04%
2021/11/24	5	134.00	3	131.33	133.50	2	7,632	0.03%
2021/11/22	1	129.00	1	128.50	129.00	0	7,428	0.00%
2021/11/19	7.1	126.30	0	0.00	125.00	7.1	7,390	0.10%
2021/11/18	3	127.00	0	0.00	127.50	3	7,340	0.04%
2021/11/17	0.2	128.00	0	0.00	128.50	0.2	7,303	0.00%
2021/11/12	1	127.50	1	127.50	127.00	0	7,287	0.00%
2021/11/11	0	0.00	2	128.75	127.50	-2	7,279	-0.03%
2021/11/09	1	128.50	1	129.50	129.00	0	7,311	0.00%
2021/11/08	7	129.21	0	0.00	128.50	7	7,272	0.10%
2021/11/05	2	132.00	2	133.25	131.50	0	7,261	0.00%
2021/11/03	0.1	132.50	3	131.67	131.50	-3	7,220	-0.04%
2021/11/02	1	128.00	1	129.50	128.00	0	7,170	0.00%
2021/11/01	0	0.00	1	128.50	129.00	-1	7,138	-0.01%
2021/10/28	1	126.00	2	128.25	129.00	-1	7,075	-0.01%
2021/10/27	3	127.50	3	128.50	128.00	0	7,004	0.00%
2021/10/26	6	129.00	2	132.50	128.50	4	6,948	0.06%
2021/10/21	4	131.25	3	131.33	132.00	1	6,891	0.01%
2021/10/20	6	134.08	2	134.25	133.50	4	6,784	0.06%
2021/10/19	2	135.75	1	136.00	135.00	1	6,727	0.01%
2021/10/18	1	135.00	2	135.25	136.50	-1	6,660	-0.02%
2021/10/15	2	131.75	7	134.43	137.50	-5	6,615	-0.08%
2021/10/14	1	126.00	2	126.75	129.00	-1	6,450	-0.02%
2021/10/13	6	128.33	2	127.75	128.00	4	6,579	0.06%
2021/10/12	4	131.88	5	131.70	130.00	-1	6,596	-0.02%
2021/10/08	3	130.00	3	131.17	131.00	0	6,553	0.00%
2021/10/07	4	131.25	2	133.75	132.00	2	6,464	0.03%
2021/10/06	12	132.38	6	134.00	132.00	6	6,318	0.09%
2021/10/05	2	138.00	2	139.75	143.00	0	5,979	0.00%
2021/10/04	0	0.00	2	143.50	139.00	-2	5,891	-0.03%
2021/10/01	7	141.43	3	141.83	139.00	4	5,810	0.07%
2021/09/30	0	0.00	1	148.50	145.00	-1	5,684	-0.02%
2021/09/29	66	146.30	65	147.62	144.50	1	5,556	0.02%
2021/09/28	3	148.17	3.1	150.00	153.00	-0.1	5,462	0.00%
2021/09/27	1	158.50	1.1	156.20	156.00	-0.1	5,198	0.00%
2021/09/24	4	168.49	5.1	164.41	166.50	-1	4,978	-0.02%
2021/09/23	17	166.62	16.2	167.35	167.00	0.8	4,785	0.02%
2021/09/22	3.1	158.64	5	159.20	157.00	-1.9	4,389	-0.04%
2021/09/17	14.1	155.20	16.1	158.04	160.00	-2.1	4,134	-0.05%
2021/09/16	10	149.20	11	149.73	151.50	-1	3,591	-0.03%
2021/09/15	2	140.00	1	142.50	142.00	1	3,144	0.03%
2021/09/14	1	137.00	2	136.00	138.00	-1	3,062	-0.03%
2021/09/10	1	139.00	3	139.17	138.50	-2	3,093	-0.06%
2021/09/09	0	0.00	2	136.00	136.50	-2	3,073	-0.07%
2021/09/08	3	132.17	2	134.25	131.50	1	3,053	0.03%
2021/09/07	1	137.50	2	138.00	138.50	-1	3,003	-0.03%
2021/09/06	7	140.57	6	141.00	138.00	1	3,013	0.03%
2021/09/03	1	140.00	3	140.67	140.00	-2	2,975	-0.07%
2021/09/02	1	139.00	4	143.88	140.00	-3	3,111	-0.10%
2021/09/01	0	0.00	14	139.79	142.50	-14	3,053	-0.46%
2021/08/31	0	0.00	4	132.00	132.00	-4	2,914	-0.14%
2021/08/30	1	131.00	1	130.50	131.00	0	2,910	0.00%
2021/08/26	0	130.00	0	0.00	129.50	0	2,909	0.00%
2021/08/20	2	125.50	2	127.75	128.00	0	2,874	0.00%
2021/08/19	2	128.00	0	0.00	128.50	2	2,861	0.07%
2021/08/18	2	128.00	2	130.75	132.00	0	2,840	0.00%
2021/08/17	0	0.00	2	129.50	129.00	-2	2,823	-0.07%
2021/08/16	7	125.50	0	0.00	128.00	7	2,801	0.25%
2021/08/13	9	129.39	3	129.33	128.50	6	2,742	0.22%
2021/08/11	1	131.50	1	134.00	131.00	0	2,745	0.00%
2021/08/10	3	133.00	0	0.00	132.50	3	2,743	0.11%
2021/08/09	1	134.00	1	134.00	134.00	0	2,760	0.00%
2021/08/06	3	137.33	0	0.00	137.00	3	2,777	0.11%
2021/08/05	1	137.50	0	0.00	138.00	1	2,787	0.04%
2021/08/04	1	139.00	0	0.00	139.50	1	2,820	0.04%
2021/07/30	0	0.00	1	137.00	137.00	-1	2,797	-0.04%
2021/07/23	10	143.50	0	0.00	139.50	10	2,915	0.34%
2021/07/22	0	0.00	1	142.50	141.50	-1	2,976	-0.03%
2021/07/21	5	141.30	0	0.00	139.50	5	2,986	0.17%
2021/07/20	3	141.68	0	0.00	140.50	3	3,017	0.10%
2021/07/19	3	153.03	0	0.00	148.00	3	3,091	0.10%
2021/07/16	4.1	155.98	4	157.25	160.00	0.1	3,023	0.00%
2021/07/15	0	0.00	2	154.50	153.50	-2	2,946	-0.07%
2021/07/14	1	150.00	0	0.00	149.00	1	2,897	0.03%
2021/07/13	1	152.50	0	0.00	149.50	1	2,884	0.03%
2021/07/09	0	0.00	1	147.50	147.00	-1	2,943	-0.03%
2021/07/08	1	147.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	148.00	1	150.50	150.50	-1	2,995	-0.03%
2021/07/06	0	0.00	2	147.75	147.00	-2	2,999	-0.07%
2021/07/05	1	147.50	0	0.00	148.00	1	3,027	0.03%
2021/06/30	0	0.00	2	147.00	142.50	-2	3,029	-0.07%
2021/06/29	2	145.00	7	144.07	144.50	-5	3,045	-0.16%
2021/06/28	0	0.00	1	140.50	138.50	-1	2,953	-0.03%
2021/06/23	0	0.00	2	139.50	139.00	-2	2,997	-0.07%
2021/06/22	4	132.50	0	0.00	132.50	4	2,998	0.13%
2021/06/18	1	136.50	0	0.00	136.50	1	2,997	0.03%
2021/06/17	0	0.00	1	138.50	138.00	-1	2,990	-0.03%
2021/06/16	5	138.50	1	138.50	137.00	4	2,998	0.13%
2021/06/15	0	0.00	1	141.50	140.00	-1	2,976	-0.03%
2021/06/11	5	138.00	3	142.50	138.00	2	2,924	0.07%
2021/06/10	6	140.75	9	139.67	138.50	-3	2,853	-0.11%
2021/06/09	4	129.75	3	126.67	132.00	1	2,689	0.04%
2021/06/08	0	0.00	2	124.00	124.00	-2	2,657	-0.08%
2021/06/07	2	120.50	0	0.00	122.50	2	2,666	0.07%
2021/06/02	1	122.00	0	0.00	122.50	1	2,761	0.04%
2021/05/18	0	0.00	1	115.50	119.00	-1	3,146	-0.03%
2021/05/17	1	108.00	0	0.00	113.50	1	3,163	0.03%
2021/05/12	0	0.00	1	116.00	116.00	-1	3,116	-0.03%
2021/05/11	2	132.00	0	0.00	127.00	2	3,066	0.07%
2021/05/07	0	0.00	2	137.50	137.50	-2	3,041	-0.07%
2021/05/03	1	140.50	2	142.00	138.00	-1	2,912	-0.03%
2021/04/29	0	0.00	1.2	148.58	147.50	-1.2	2,875	-0.04%
2021/04/28	3.2	154.36	2	155.25	154.50	1.2	2,841	0.04%
2021/04/27	0.2	149.75	0	0.00	150.50	0.2	2,816	0.01%
2021/04/26	0.4	150.25	0	0.00	150.50	0.4	2,837	0.01%
2021/04/23	1.2	151.42	2	151.25	150.50	-0.8	2,814	-0.03%
2021/04/22	0.2	147.00	2	147.00	145.00	-1.8	2,748	-0.07%
2021/04/21	0.8	142.94	0	0.00	144.00	0.8	2,669	0.03%
2021/04/20	0.2	141.50	1	142.50	142.50	-0.8	2,655	-0.03%
2021/04/15	0	0.00	1	139.50	141.50	-1	2,620	-0.04%
2021/04/14	0	0.00	1	138.00	142.50	-1	2,552	-0.04%
2021/04/13	0	0.00	0.1	143.00	143.50	-0.1	2,480	0.00%
2021/04/12	0	0.00	3	143.17	143.00	-3	2,532	-0.12%
2021/04/07	0	0.00	2	137.50	139.50	-2	2,402	-0.08%
2021/04/01	1	133.50	0	0.00	135.00	1	2,360	0.04%
2021/03/30	1	137.00	0	0.00	137.00	1	2,337	0.04%
2021/03/26	0	0.00	1	138.00	139.50	-1	2,520	-0.04%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,560	-0.04%
2021/03/22	0.1	135.00	2	135.50	136.00	-2	2,570	-0.08%
2021/03/17	0	0.00	1	135.00	134.00	-1	2,578	-0.04%
2021/03/15	1	133.00	0	0.00	133.50	1	2,595	0.04%
2021/03/12	5	134.00	0	0.00	133.50	5	2,597	0.19%
2021/03/09	3	131.83	1	133.00	133.00	2	2,644	0.08%
2021/03/03	1	142.00	0	0.00	144.50	1	2,606	0.04%
2021/02/26	2	144.50	3	144.33	144.00	-1	2,582	-0.04%
2021/02/25	0	0.00	1	144.00	144.50	-1	2,556	-0.04%
2021/02/22	1	141.50	0	0.00	141.50	1	2,504	0.04%
2021/02/19	0	0.00	1	140.50	141.50	-1	2,642	-0.04%
2021/02/18	1	139.50	0	0.00	139.00	1	2,664	0.04%
2021/01/29	0	0.00	1	138.50	134.00	-1	2,803	-0.04%
2021/01/21	1	140.00	3	138.00	139.00	-2	2,828	-0.07%
2021/01/15	0	143.00	0	0.00	147.00	0	2,864	0.00%
2021/01/05	3	145.67	8	145.06	145.50	-5	2,884	-0.17%
2020/12/29	5	139.00	0	0.00	138.00	5	2,857	0.18%
2020/12/28	1	140.50	1	140.50	141.50	0	2,835	0.00%
2020/12/25	0	0.00	1	142.50	141.00	-1	2,845	-0.04%
2020/12/24	2	142.50	1	141.50	141.50	1	2,890	0.03%
2020/12/23	2	146.00	2	144.50	143.50	0	2,876	0.00%
2020/12/22	0	0.00	2	139.00	136.50	-2	2,730	-0.07%
2020/12/21	2	137.50	7	139.93	136.00	-5	2,736	-0.18%
2020/12/16	0	0.00	0.3	131.00	131.50	-0.3	2,660	-0.01%
2020/12/10	0.3	135.00	0	0.00	134.50	0.3	2,709	0.01%
2020/12/04	3	133.83	0	0.00	133.50	3	3,041	0.10%
2020/12/03	0	0.00	2	133.00	136.50	-2	3,169	-0.06%
2020/12/01	1	136.00	1	136.00	136.00	0	3,196	0.00%
2020/11/30	3	136.83	1	137.00	137.00	2	3,194	0.06%
2020/11/25	0	0.00	1	141.00	139.00	-1	3,172	-0.03%
2020/11/24	1	140.00	2	139.50	139.50	-1	3,161	-0.03%
2020/11/23	0	0.00	2	139.25	139.50	-2	3,169	-0.06%
2020/11/19	0	0.00	3	142.33	141.50	-3	3,143	-0.10%
2020/11/18	1	142.50	3	143.67	142.00	-2	3,156	-0.06%
2020/11/17	1	139.00	1	140.00	138.50	0	3,076	0.00%
2020/11/16	0	0.00	2	137.00	137.50	-2	3,072	-0.07%
2020/11/13	0	0.00	1	133.50	133.50	-1	3,045	-0.03%
2020/11/11	2	134.00	2	136.00	134.00	0	3,082	0.00%
2020/11/06	2	131.00	2	133.50	131.00	0	3,081	0.00%
2020/11/05	2	131.50	5	131.80	131.50	-3	3,097	-0.10%
2020/11/03	0	0.00	2	126.25	126.50	-2	3,086	-0.06%
2020/10/28	0	0.00	1	125.00	124.50	-1	3,389	-0.03%
2020/10/27	4	125.63	3	126.67	127.50	1	3,471	0.03%
2020/10/26	6	128.92	3	127.83	127.50	3	3,549	0.08%
2020/10/23	1	134.00	0	0.00	134.00	1	3,653	0.03%
2020/10/22	1	130.00	1	131.50	130.00	0	3,695	0.00%
2020/10/21	1	131.00	1	132.50	130.50	0	3,716	0.00%
2020/10/20	0	0.00	2	128.50	130.50	-2	3,724	-0.05%
2020/10/19	1	127.00	2	128.25	127.50	-1	3,727	-0.03%
2020/10/16	1	122.50	0	0.00	122.00	1	3,661	0.03%
2020/10/13	1	123.00	0	0.00	123.00	1	3,795	0.03%
2020/10/12	2	122.50	0	0.00	122.50	2	3,851	0.05%
2020/10/07	0	0.00	0.1	126.00	126.00	-0.1	3,946	0.00%
2020/10/06	1	128.50	1	129.00	129.00	0	3,953	0.00%
2020/09/29	6	123.50	6	122.67	122.00	0	4,146	0.00%
2020/09/25	2	120.25	1	116.50	116.50	1	4,311	0.02%
2020/09/24	4	125.88	0	0.00	122.50	4	4,343	0.09%
2020/09/22	1	128.50	1	131.50	129.50	0	4,357	0.00%
2020/09/21	1	128.50	0	0.00	128.50	1	4,339	0.02%
2020/09/17	0	0.00	1	132.50	133.00	-1	4,402	-0.02%
2020/09/16	0	0.00	2	132.75	132.00	-2	4,427	-0.05%
2020/09/15	2	131.50	1	132.50	131.50	1	4,486	0.02%
2020/09/14	3	132.67	3	133.50	131.50	0	4,498	0.00%
2020/09/11	1	131.50	3	131.50	131.50	-2	4,504	-0.04%
2020/09/10	2	132.00	5	132.50	132.50	-3	4,523	-0.07%
2020/09/09	3	129.50	5	130.40	130.00	-2	4,553	-0.04%
2020/09/08	0	0.00	7	127.07	128.50	-7	4,413	-0.16%
2020/09/07	0	0.00	1	117.50	117.00	-1	4,300	-0.02%
2020/09/03	2	119.50	0	0.00	119.00	2	4,364	0.05%
2020/08/28	1	116.00	1	117.50	117.50	0	4,561	0.00%
2020/08/26	0	0.00	1	119.50	119.50	-1	4,715	-0.02%
2020/08/25	0	0.00	1	120.00	119.00	-1	4,736	-0.02%
2020/08/20	2	115.75	2	114.75	114.00	0	4,761	0.00%
2020/08/19	0	0.00	2	122.00	121.50	-2	4,754	-0.04%
2020/08/18	1	122.50	1	124.00	122.50	0	4,762	0.00%
2020/08/17	4	126.38	2	126.00	126.00	2	4,773	0.04%
2020/08/14	3	125.67	0	0.00	127.00	3	4,840	0.06%
2020/08/13	2.2	126.91	1	128.00	125.50	1.2	4,858	0.02%
2020/08/12	1	126.50	1	125.50	124.00	0	4,900	0.00%
2020/08/11	4	129.75	3	127.83	126.50	1	5,087	0.02%
2020/08/10	2	131.50	5	131.60	131.00	-3	5,073	-0.06%
2020/08/07	2	130.50	1	131.00	131.00	1	5,099	0.02%
2020/08/06	5	130.60	3	130.17	130.50	2	5,121	0.04%
2020/08/05	2	133.50	0	0.00	134.00	2	5,089	0.04%
2020/08/04	1	129.00	1	130.00	130.00	0	5,176	0.00%
2020/08/03	0	0.00	1	133.50	130.50	-1	5,392	-0.02%
2020/07/31	2	132.00	0.4	135.00	134.00	1.6	5,403	0.03%
2020/07/30	3	132.17	0	0.00	132.00	3	5,417	0.06%
2020/07/29	3	135.00	0	0.00	133.50	3	5,432	0.06%
2020/07/28	3	138.50	0	0.00	137.50	3	5,308	0.06%
2020/07/24	1	151.50	0	0.00	147.00	1	5,312	0.02%
2020/07/23	1	150.00	0	0.00	150.50	1	5,362	0.02%
2020/07/17	0	0.00	1	146.50	147.50	-1	5,345	-0.02%
2020/07/15	1	148.00	2	147.00	147.00	-1	5,383	-0.02%
2020/07/14	0	0.00	1	144.50	144.50	-1	5,430	-0.02%
2020/07/13	0	0.00	2	144.00	144.00	-2	5,487	-0.04%
2020/07/10	1	143.00	1	143.50	142.00	0	5,528	0.00%
2020/07/09	2	150.00	0	0.00	148.00	2	5,553	0.04%
2020/07/08	3	152.17	0	0.00	151.00	3	5,521	0.05%
2020/07/07	2	153.50	1	154.00	151.00	1	5,512	0.02%
2020/07/06	0	0.00	3	152.00	150.50	-3	5,466	-0.05%
2020/07/03	1	150.50	2	149.50	150.50	-1	5,418	-0.02%
2020/07/02	0	0.00	1	150.50	150.00	-1	5,556	-0.02%
2020/07/01	1	149.00	0	0.00	148.00	1	5,622	0.02%
2020/06/29	1	149.50	1	147.00	146.50	0	5,663	0.00%
2020/06/22	3	150.67	5	150.70	150.00	-2	5,751	-0.03%
2020/06/19	0	0.00	2	149.50	147.00	-2	5,805	-0.03%
2020/06/18	6	148.42	1	149.50	149.00	5	5,891	0.08%
2020/06/16	1	149.00	3	150.33	151.00	-2	6,069	-0.03%
2020/06/15	1	145.00	0	0.00	144.00	1	6,169	0.02%
2020/06/12	1	138.50	1	141.50	144.00	0	6,328	0.00%
2020/06/11	1	145.00	7	145.43	142.50	-6	6,411	-0.09%
2020/06/10	1	142.50	1	144.50	144.50	0	6,477	0.00%
2020/06/05	3	145.00	0	0.00	144.50	3	6,579	0.05%
2020/06/04	3	142.50	4	143.50	146.50	-1	6,633	-0.02%
2020/06/03	0	0.00	9	139.67	141.50	-9	6,616	-0.14%
2020/06/02	2	136.25	1	135.50	135.50	1	6,577	0.02%
2020/06/01	0	0.00	3	138.50	138.00	-3	6,613	-0.05%
2020/05/29	5	135.00	7	136.29	135.00	-2	6,664	-0.03%
2020/05/28	0	0.00	7	135.29	135.00	-7	6,759	-0.10%
2020/05/27	6	132.58	12	133.29	132.50	-6	6,852	-0.09%
2020/05/26	2	132.25	2	131.50	131.50	0	6,932	0.00%
2020/05/25	3	130.33	8	131.81	132.50	-5	7,065	-0.07%
2020/05/22	0	0.00	1	131.00	131.00	-1	7,216	-0.01%
2020/05/21	0	0.00	3	134.00	134.50	-3	7,337	-0.04%
2020/05/19	3	129.50	2	131.25	130.50	1	7,310	0.01%
2020/05/18	20	129.95	3	132.67	128.00	17	7,284	0.23%
2020/05/15	1	143.50	2	141.00	142.00	-1	7,069	-0.01%
2020/05/14	3	145.00	2	145.75	141.00	1	7,050	0.01%
2020/05/13	1	144.00	1	147.50	147.50	0	7,049	0.00%
2020/05/12	2	151.00	0	0.00	146.50	2	7,087	0.03%
2020/05/11	9	154.17	5	153.10	152.00	4	7,188	0.06%
2020/05/08	3	147.00	16	149.13	152.50	-13	7,099	-0.18%
2020/05/07	1	139.50	6	140.08	141.00	-5	6,831	-0.07%
2020/05/06	13	138.69	3	138.17	137.50	10	6,803	0.15%
2020/05/05	4	141.25	0	0.00	141.50	4	6,801	0.06%
2020/05/04	7	140.57	1	140.00	140.00	6	6,725	0.09%
2020/04/30	5	143.80	5	145.00	145.00	0	6,772	0.00%
2020/04/29	2	145.75	1	147.50	144.50	1	6,847	0.01%
2020/04/28	1	141.00	3	143.67	145.00	-2	6,942	-0.03%
2020/04/27	3	137.67	3	139.67	140.00	0	6,929	0.00%
2020/04/24	8	138.56	3	138.33	138.00	5	6,986	0.07%
2020/04/23	1	139.00	1	140.50	140.00	0	7,137	0.00%
2020/04/22	1	135.00	2	135.25	136.00	-1	7,121	-0.01%
2020/04/21	7	138.07	1	139.00	136.50	6	7,117	0.08%
2020/04/20	1	143.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	2	144.25	1	151.50	143.00	1	7,316	0.01%
2020/04/16	1	145.00	3.1	149.94	147.50	-2.1	7,280	-0.03%
2020/04/15	0	0.00	7	145.71	146.50	-7	7,330	-0.10%
2020/04/14	1	144.00	3	146.17	144.00	-2	7,357	-0.03%
2020/04/13	0	0.00	1	143.50	141.00	-1	7,328	-0.01%
2020/04/09	9	140.33	5	143.20	138.50	4	7,446	0.05%
2020/04/08	4	142.00	2	143.50	142.00	2	7,566	0.03%
2020/04/07	17	145.44	2	145.25	143.00	15	7,541	0.20%
2020/03/27	0	0.00	3	132.83	130.00	-3	7,381	-0.04%
2020/03/26	2	129.50	2	125.50	130.00	0	7,335	0.00%
2020/03/25	0	0.00	16	126.09	127.00	-16	7,342	-0.22%
2020/03/24	12	117.83	11	122.45	118.00	1	7,276	0.01%
2020/03/23	11	116.00	2	120.50	115.50	9	7,236	0.12%
2020/03/20	9	126.67	4	126.63	124.00	5	7,351	0.07%
2020/03/19	5	116.10	5	116.00	119.50	0	7,196	0.00%
2020/03/18	7	117.57	16	119.66	118.00	-9	7,068	-0.13%
2020/03/17	7	111.86	1	117.50	110.00	6	6,963	0.09%
2020/03/16	6	120.42	11	125.18	118.00	-5	6,854	-0.07%
2020/03/13	2	120.00	1	128.00	130.00	1	6,737	0.01%
2020/03/12	3	133.33	0	0.00	133.00	3	6,681	0.04%
2020/03/11	0	0.00	1	150.00	147.50	-1	6,607	-0.02%
2020/03/10	3	148.33	1	149.00	152.00	2	6,578	0.03%
2020/03/09	2	147.50	0	0.00	145.50	2	6,511	0.03%
2020/03/06	4	152.50	6	154.75	153.50	-2	6,463	-0.03%
2020/03/05	2	154.00	2	154.00	152.00	0	6,433	0.00%
2020/03/04	2	150.25	1	151.00	151.00	1	6,372	0.02%
2020/03/03	2	152.50	3	152.33	148.50	-1	6,305	-0.02%
2020/03/02	1	140.50	3	145.00	151.00	-2	6,222	-0.03%
2020/02/27	3	150.67	9	146.33	143.50	-6	6,176	-0.10%
2020/02/26	4	148.88	1	151.50	152.00	3	6,077	0.05%
2020/02/25	6	147.00	4.2	147.50	148.00	1.8	5,985	0.03%
2020/02/24	1	136.00	5	144.00	145.00	-4	5,861	-0.07%
2020/02/21	1	136.50	2	136.75	138.00	-1	5,750	-0.02%
2020/02/20	0	0.00	1	137.50	136.00	-1	5,750	-0.02%
2020/02/18	1	141.00	1	140.00	138.00	0	5,635	0.00%
2020/02/17	1	140.00	0	0.00	140.50	1	5,637	0.02%
2020/02/13	4	142.00	15	139.43	139.00	-11	5,657	-0.19%
2020/02/12	3	142.17	14.2	140.32	140.00	-11.2	5,608	-0.20%
2020/02/11	0	0.00	13	131.62	132.00	-13	5,529	-0.24%
2020/02/07	1	128.00	0	0.00	127.50	1	5,784	0.02%
2020/02/06	0	0.00	2	131.25	132.00	-2	5,757	-0.03%
2020/02/05	3	128.33	3	128.83	128.00	0	5,676	0.00%
2020/02/04	7	129.93	4	129.50	129.00	3	5,692	0.05%
2020/02/03	1	126.50	0	0.00	129.00	1	5,809	0.02%
2020/01/31	6	130.25	2	133.00	133.00	4	5,811	0.07%
2020/01/30	1	132.50	1	135.00	132.50	0	5,736	0.00%
2020/01/20	1	143.00	1	146.00	147.00	0	5,686	0.00%
2020/01/17	3	142.00	3	139.50	144.50	0	5,639	0.00%
2020/01/16	0	0.00	1	139.00	139.00	-1	5,510	-0.02%
2020/01/15	11	138.86	3	138.00	137.50	8	5,548	0.14%
2020/01/14	10	137.50	4	138.38	139.50	6	5,590	0.11%
2020/01/13	0	0.00	4	135.88	137.00	-4	5,481	-0.07%
2020/01/10	8	132.31	3	132.17	131.00	5	5,471	0.09%
2020/01/09	4	131.00	4	131.38	132.00	0	5,551	0.00%
2020/01/08	2	127.50	1	127.00	126.00	1	5,603	0.02%
2020/01/07	8	131.81	2	131.50	131.50	6	5,557	0.11%
2020/01/06	2	130.25	0	0.00	130.00	2	5,583	0.04%
2020/01/03	1	130.00	1	131.50	130.00	0	5,614	0.00%
2020/01/02	2	133.25	4	134.25	136.50	-2	5,442	-0.04%
2019/12/31	7	130.00	2	131.50	127.50	5	5,306	0.09%
2019/12/30	2	129.50	3.1	130.23	129.50	-1.1	5,284	-0.02%
2019/12/27	13	129.08	0	0.00	129.00	13	5,364	0.24%
2019/12/26	7	131.07	6	130.83	130.50	1	5,338	0.02%
2019/12/25	2	130.00	5	129.70	130.00	-3	5,341	-0.06%
2019/12/24	3	125.83	1	126.50	126.00	2	5,328	0.04%
2019/12/23	4	126.88	2	125.00	125.00	2	5,329	0.04%
2019/12/20	4	127.75	16	128.97	129.50	-12	5,323	-0.23%
2019/12/19	7	127.29	1	127.00	127.00	6	5,283	0.11%
2019/12/18	2	130.00	1	132.50	129.00	1	5,222	0.02%
2019/12/17	13	127.42	13	131.31	133.00	0	5,203	0.00%
2019/12/16	7	130.00	2	129.25	129.00	5	5,080	0.10%
2019/12/13	3	130.50	3	130.67	130.00	0	5,063	0.00%
2019/12/12	12	134.29	2	133.50	133.50	10	4,965	0.20%
2019/12/11	1	138.50	0	0.00	138.00	1	4,935	0.02%
2019/12/09	3	140.50	2	141.50	141.50	1	5,249	0.02%
2019/12/05	1	143.00	1	143.50	144.00	0	5,314	0.00%
2019/12/04	1	140.50	0	0.00	143.00	1	5,348	0.02%
2019/12/02	1	139.50	2	137.50	139.00	-1	5,440	-0.02%
2019/11/29	3	142.17	2	143.25	139.50	1	5,422	0.02%
2019/11/28	1	141.50	1	141.00	141.00	0	5,434	0.00%
2019/11/27	3	143.33	1	143.00	144.00	2	5,473	0.04%
2019/11/26	0	0.00	1	140.00	143.00	-1	5,459	-0.02%
2019/11/25	0	0.00	1	138.00	135.50	-1	5,382	-0.02%
2019/11/22	1	137.00	2	139.00	137.00	-1	5,404	-0.02%
2019/11/20	2	132.75	2	134.00	133.50	0	5,330	0.00%
2019/11/19	0	0.00	2	138.00	137.50	-2	5,354	-0.04%
2019/11/18	0	0.00	1	140.00	139.00	-1	5,367	-0.02%
2019/11/15	2	139.50	3	139.67	140.50	-1	5,416	-0.02%
2019/11/14	0	0.00	1	139.00	138.00	-1	5,449	-0.02%
2019/11/13	0	0.00	1	144.00	144.00	-1	5,480	-0.02%
2019/11/11	1	138.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	0	0.00	2	142.50	140.00	-2	5,572	-0.04%
2019/11/07	9	137.78	7	138.14	139.00	2	5,556	0.04%
2019/11/06	8	147.38	3	146.50	147.00	5	5,537	0.09%
2019/11/04	0	0.00	1.1	154.95	154.50	-1.1	5,735	-0.02%
2019/11/01	5	153.50	1	153.00	154.00	4	5,818	0.07%
2019/10/31	2	161.50	0	0.00	155.00	2	5,955	0.03%
2019/10/29	0	0.00	1	159.50	160.50	-1	6,036	-0.02%
2019/10/25	1	156.50	1	159.00	156.00	0	6,001	0.00%
2019/10/21	0	0.00	1	158.00	155.50	-1	6,058	-0.02%
2019/10/18	0	0.00	1	157.00	157.00	-1	6,151	-0.02%
2019/10/17	8	153.31	8	150.06	154.50	0	6,129	0.00%
2019/10/16	1	149.00	1	148.00	147.50	0	6,024	0.00%
2019/10/15	1	158.00	0	0.00	156.50	1	5,862	0.02%
2019/10/14	1	158.00	13	158.00	158.00	-12	5,964	-0.20%
2019/10/09	1	150.50	0	0.00	150.00	1	5,878	0.02%
2019/10/08	5	150.50	0	0.00	150.00	5	5,816	0.09%
2019/10/03	2	151.25	0	0.00	153.00	2	5,844	0.03%
2019/10/01	1	156.50	1	154.00	153.50	0	5,720	0.00%
2019/09/25	2	156.00	1	159.00	157.00	1	5,774	0.02%
2019/09/16	5	162.50	0	0.00	162.00	5	6,208	0.08%
2019/09/12	0	0.00	5	167.00	167.00	-5	6,221	-0.08%
2019/09/11	0	0.00	11	153.32	155.50	-11	6,115	-0.18%
2019/09/10	3	147.00	1	150.00	149.50	2	6,027	0.03%
2019/09/09	0	0.00	3	151.00	148.50	-3	6,024	-0.05%
2019/09/06	3	150.00	2	150.25	152.00	1	6,016	0.02%
2019/09/05	2	149.50	2	149.25	149.50	0	6,035	0.00%
2019/09/04	1	145.50	0	0.00	146.50	1	6,003	0.02%
2019/08/29	0	0.00	1	142.00	139.50	-1	6,446	-0.02%
2019/08/27	2	140.25	2	139.50	139.00	0	6,511	0.00%
2019/08/26	0	0.00	1	138.00	141.00	-1	6,534	-0.02%
2019/08/23	6	140.00	0	0.00	140.00	6	6,560	0.09%
2019/08/22	1	147.50	0	0.00	143.50	1	6,542	0.02%
2019/08/21	0	0.00	2	144.00	146.00	-2	6,519	-0.03%
2019/08/19	1	140.00	1	142.00	141.50	0	6,668	0.00%
2019/08/15	10	138.50	0	0.00	142.00	10	6,802	0.15%
2019/08/14	9	143.72	14	142.39	140.00	-5	6,830	-0.07%
2019/08/13	2	139.00	2	138.00	137.00	0	6,905	0.00%
2019/08/12	1	141.00	1	138.00	137.00	0	7,028	0.00%
2019/08/08	4	137.13	2	139.75	140.00	2	6,999	0.03%
2019/08/07	4	135.13	6	137.25	132.00	-2	6,911	-0.03%
2019/08/05	6	129.25	2	130.50	128.00	4	6,721	0.06%
2019/08/02	1	126.50	0	0.00	128.00	1	6,697	0.01%
2019/08/01	2	136.75	2	138.00	137.50	0	6,555	0.00%
2019/07/31	6	132.50	8	134.19	137.50	-2	6,395	-0.03%
2019/07/30	3	127.00	0	0.00	125.00	3	6,240	0.05%
2019/07/29	1	128.00	0	0.00	129.00	1	6,282	0.02%
2019/07/25	1	125.50	0	0.00	127.00	1	6,397	0.02%
2019/07/23	3	131.33	2	132.00	126.00	1	6,387	0.02%
2019/07/22	1	122.50	2	126.00	129.50	-1	6,256	-0.02%
2019/07/18	1	112.50	1	113.50	112.50	0	6,100	0.00%
2019/07/15	0	0.00	3	115.83	117.00	-3	6,164	-0.05%
2019/07/12	1	115.00	1	114.50	115.00	0	6,239	0.00%
2019/07/11	0	0.00	2	114.75	114.00	-2	6,344	-0.03%
2019/07/10	3	112.67	1	114.00	112.00	2	6,461	0.03%
2019/07/09	3	116.67	3	117.50	117.50	0	6,531	0.00%
2019/07/04	3	119.00	0	0.00	119.00	3	6,540	0.05%
2019/07/03	0	0.00	3	117.50	117.50	-3	6,525	-0.05%
2019/07/01	0	0.00	1	114.00	118.00	-1	6,417	-0.02%
2019/06/28	2	111.50	0	0.00	109.00	2	6,305	0.03%
2019/06/27	2	107.75	4	109.63	112.00	-2	6,171	-0.03%
2019/06/21	1	104.00	1	102.00	102.00	0	6,081	0.00%
2019/06/20	3	105.00	0	0.00	104.50	3	6,077	0.05%
2019/06/19	0	0.00	8	102.31	103.00	-8	6,048	-0.13%
2019/06/18	0	0.00	1	99.00	98.70	-1	6,026	-0.02%
2019/06/17	1	98.80	4	99.13	98.90	-3	6,073	-0.05%
2019/06/14	1	99.20	0	0.00	99.80	1	6,054	0.02%
2019/06/13	15	101.17	8	100.94	99.40	7	6,074	0.12%
2019/06/12	2	100.75	1	100.50	99.90	1	6,206	0.02%
2019/06/11	2	99.60	2	98.50	100.00	0	6,389	0.00%
2019/06/10	0	0.00	16	93.86	94.60	-16	6,229	-0.26%
2019/06/06	5	87.94	0	0.00	86.00	5	6,184	0.08%
2019/06/05	12	91.88	1	94.00	88.30	11	6,198	0.18%
2019/06/04	2	90.70	4	90.58	91.60	-2	6,100	-0.03%
2019/06/03	18	88.28	18	88.68	88.30	0	6,072	0.00%
2019/05/31	0	0.00	1	88.50	86.90	-1	6,045	-0.02%
2019/05/30	0	0.00	3	86.77	87.00	-3	5,989	-0.05%
2019/05/29	1	84.30	0	0.00	84.00	1	5,936	0.02%
2019/05/28	1	85.00	1	84.30	84.60	0	5,951	0.00%
2019/05/27	6	83.03	2	83.20	82.80	4	5,916	0.07%
2019/05/23	3	85.43	2	90.85	90.50	1	5,741	0.02%
2019/05/22	1	93.00	3	94.67	93.00	-2	5,668	-0.04%
2019/05/20	2	88.30	0	0.00	89.60	2	5,628	0.04%
2019/05/17	4	96.95	0	0.00	91.80	4	5,596	0.07%
2019/05/16	0	0.00	1	102.50	102.00	-1	5,524	-0.02%
2019/05/15	1	106.50	2	109.00	108.50	-1	5,498	-0.02%
2019/05/14	1	104.50	0	0.00	104.50	1	5,448	0.02%
2019/05/13	2	102.50	4	102.38	100.50	-2	5,444	-0.04%
2019/05/10	1	106.00	0	0.00	106.50	1	5,499	0.02%
2019/05/09	3	105.67	5	105.50	104.00	-2	5,628	-0.04%
2019/05/08	0	0.00	3	106.83	109.00	-3	5,619	-0.05%
2019/05/07	2	109.00	1	109.50	107.50	1	5,629	0.02%
2019/05/03	2	111.00	4.2	108.96	112.00	-2.2	5,487	-0.04%
2019/04/24	5	101.00	0	0.00	102.00	5	5,741	0.09%
2019/04/23	9	104.50	11	103.05	104.50	-2	5,721	-0.03%
2019/04/19	15	103.60	15	106.00	102.00	0	5,605	0.00%
2019/04/18	1	100.00	2	99.65	100.00	-1	5,493	-0.02%
2019/04/17	6	99.82	6	97.82	98.10	0	5,448	0.00%
2019/04/16	13	94.85	13	94.88	98.10	0	5,368	0.00%
2019/04/10	0	0.00	2	87.20	87.90	-2	5,296	-0.04%
2019/04/09	0	0.00	10	89.10	87.70	-10	5,283	-0.19%
2019/04/08	5	88.50	5	88.30	88.20	0	5,288	0.00%
2019/04/03	9	90.19	6	89.47	90.80	3	5,248	0.06%
2019/04/02	7	88.34	8	89.95	88.20	-1	5,217	-0.02%
2019/04/01	6	87.35	5	87.70	87.40	1	5,177	0.02%
2019/03/29	3	88.30	2	89.00	88.80	1	5,144	0.02%
2019/03/28	1	85.30	0	0.00	84.90	1	5,029	0.02%
2019/03/27	0	0.00	2	85.80	85.10	-2	5,061	-0.04%
2019/03/25	0	0.00	1	82.90	85.00	-1	5,080	-0.02%
2019/03/22	2	85.25	0	0.00	84.60	2	5,091	0.04%
2019/03/21	3	83.53	3	83.87	85.50	0	5,059	0.00%
2019/03/20	6	81.82	6	82.03	82.40	0	5,035	0.00%
2019/03/19	0	80.50	0	0.00	80.90	0	5,063	0.00%
2019/03/18	1	80.70	1	80.80	81.30	0	5,161	0.00%
2019/03/15	9	79.10	11	80.07	80.50	-2	5,150	-0.04%
2019/03/14	3	78.57	8	77.76	77.80	-5	4,998	-0.10%
2019/03/13	5	72.00	11	72.55	72.70	-6	4,833	-0.12%
2019/03/12	2	69.60	3	70.30	70.80	-1	4,830	-0.02%
2019/03/11	2	69.55	3	69.57	69.20	-1	5,033	-0.02%
2019/03/08	1	65.70	0	0.00	67.00	1	4,985	0.02%
2019/03/06	1	67.60	0	0.00	67.20	1	5,068	0.02%
2019/03/05	5	67.50	5	68.00	67.50	0	5,124	0.00%
2019/03/04	5	68.10	5	68.70	68.60	0	5,252	0.00%
2019/02/27	4	67.80	0	0.00	68.30	4	5,301	0.08%
2019/02/26	10	69.40	11	70.05	69.10	-1	5,292	-0.02%
2019/02/25	1	70.00	1	70.30	70.10	0	5,336	0.00%
2019/02/22	2	69.20	1	69.30	68.80	1	5,313	0.02%
2019/02/21	5	70.30	8	71.10	69.90	-3	5,302	-0.06%
2019/02/20	7	69.67	5	70.10	69.40	2	5,246	0.04%
2019/02/19	3	70.00	3	71.00	70.60	0	5,206	0.00%
2019/02/18	3	69.40	8	69.75	69.60	-5	5,144	-0.10%
2019/02/15	0	0.00	15	65.23	66.80	-15	5,016	-0.30%
2019/02/14	2	64.80	1	64.90	65.20	1	4,913	0.02%
2019/02/13	5	64.60	9	64.63	64.20	-4	4,874	-0.08%
2019/02/12	4	65.30	2	64.50	65.00	2	4,821	0.04%
2019/02/11	10	64.00	12	64.28	65.50	-2	4,776	-0.04%
2019/01/30	7	60.87	9	61.46	61.00	-2	4,652	-0.04%
2019/01/29	1	57.90	1	58.40	58.20	0	4,489	0.00%
2019/01/28	10	58.10	3	58.20	58.10	7	4,577	0.15%
2019/01/25	1	57.20	0	0.00	57.50	1	4,689	0.02%
2019/01/24	1	57.30	0	0.00	57.10	1	4,746	0.02%
2019/01/22	2	58.40	1	57.70	57.60	1	4,736	0.02%
2019/01/21	3	58.43	1	58.90	58.90	2	4,698	0.04%
2019/01/18	12	58.42	13	57.28	57.30	-1	4,629	-0.02%
2019/01/17	2	57.50	4	57.65	56.80	-2	4,596	-0.04%
2019/01/16	3	57.80	3	58.40	59.20	0	4,485	0.00%
2019/01/15	1	54.10	3	54.50	54.30	-2	4,288	-0.05%
2019/01/11	0	0.00	6	53.80	53.60	-6	4,275	-0.14%
2019/01/10	0	0.00	2	53.90	53.60	-2	4,281	-0.05%
2019/01/07	7	53.27	6	52.92	52.50	1	4,339	0.02%
2019/01/04	3	48.65	0	0.00	50.90	3	4,312	0.07%
2019/01/03	0	0.00	1	50.10	50.30	-1	4,344	-0.02%
2019/01/02	1	51.60	4	52.43	51.70	-3	4,356	-0.07%
2018/12/28	1	51.00	1	50.00	50.00	0	4,303	0.00%
2018/12/25	0	0.00	5	48.30	48.60	-5	4,357	-0.11%
2018/12/24	5	49.60	0	0.00	49.70	5	4,344	0.12%
2018/12/21	1	48.70	0	0.00	48.95	1	4,360	0.02%
2018/12/20	9	49.37	25	49.12	49.20	-16	4,354	-0.37%
2018/12/19	10	49.80	20	49.60	49.80	-10	4,322	-0.23%
2018/12/18	11	50.73	0	0.00	50.40	11	4,274	0.26%
2018/12/17	12	53.71	0	0.00	52.30	12	4,222	0.28%
2018/12/14	10	52.60	0	0.00	53.30	10	4,258	0.23%
2018/12/13	0	0.00	4	53.40	52.50	-4	4,236	-0.09%
2018/12/12	6	53.97	2	54.00	53.80	4	4,180	0.10%
2018/12/11	1	50.80	6	52.05	53.20	-5	4,060	-0.12%
2018/12/10	5	49.14	2	50.40	50.00	3	3,929	0.08%
2018/12/07	1	49.25	0	0.00	49.40	1	3,888	0.03%
2018/12/04	1	55.50	2	55.10	55.00	-1	3,744	-0.03%
2018/12/03	0	0.00	5	53.40	53.40	-5	3,482	-0.14%
2018/11/30	5	48.32	0	0.00	48.60	5	3,466	0.14%
2018/11/29	0	0.00	3	49.15	48.00	-3	3,443	-0.09%
2018/11/27	12	46.76	12	46.62	47.15	0	3,276	0.00%
2018/11/26	0	0.00	2	44.00	45.00	-2	3,144	-0.06%
2018/11/23	1	42.40	0	0.00	42.25	1	3,107	0.03%
2018/11/22	2	44.18	0	0.00	43.15	2	3,086	0.06%
2018/11/21	1	42.55	1	42.75	42.65	0	3,030	0.00%
2018/11/15	1	43.65	0	0.00	44.30	1	3,057	0.03%
2018/11/13	0	0.00	1	44.50	45.40	-1	3,031	-0.03%
2018/11/06	0	0.00	1	46.20	45.55	-1	3,001	-0.03%
2018/11/05	2	47.65	4	49.34	47.30	-2	2,955	-0.07%
2018/11/02	4	46.03	5	45.93	46.00	-1	2,851	-0.04%
2018/11/01	0	0.00	5	42.92	43.20	-5	2,695	-0.19%
2018/10/31	0	0.00	5	39.60	39.60	-5	2,648	-0.19%
2018/10/30	6	36.28	3	37.13	37.30	3	2,699	0.11%
2018/10/29	3	36.80	1	37.50	36.75	2	2,715	0.07%
2018/10/26	10	38.70	0	0.00	37.90	10	2,722	0.37%
2018/10/25	1	38.30	20	38.15	38.20	-19	2,738	-0.69%
2018/10/24	0	0.00	1	41.00	41.25	-1	2,695	-0.04%
2018/10/22	0	0.00	1	39.80	40.90	-1	2,677	-0.04%
2018/10/19	2	39.43	1	39.75	40.40	1	2,662	0.04%
2018/10/18	0	0.00	1	41.95	41.85	-1	2,626	-0.04%
2018/10/17	4	41.03	1	41.95	41.80	3	2,590	0.12%
2018/10/15	2	41.45	0	0.00	41.50	2	2,481	0.08%
2018/10/11	4	42.80	0	0.00	42.75	4	2,388	0.17%
2018/10/09	14	47.69	0	0.00	47.50	14	2,318	0.60%
2018/10/05	12	53.73	0	0.00	51.10	12	2,254	0.53%
2018/10/04	6	54.87	0	0.00	54.60	6	2,222	0.27%
2018/10/03	3	57.50	0	0.00	57.20	3	2,189	0.14%
2018/09/28	2	57.70	2	59.00	59.00	0	2,341	0.00%
2018/09/27	0	0.00	4	58.88	58.90	-4	2,493	-0.16%
2018/09/26	3	59.93	0	0.00	59.80	3	2,505	0.12%
2018/09/21	0	0.00	2	62.00	62.00	-2	2,514	-0.08%
2018/09/20	2	59.70	0	0.00	60.70	2	2,522	0.08%
2018/09/14	0	0.00	2	62.40	62.40	-2	2,550	-0.08%
2018/09/12	2	59.30	0	0.00	59.70	2	2,605	0.08%
2018/09/11	2	59.40	2	61.00	61.00	0	2,608	0.00%
2018/09/10	3	62.73	0	0.00	61.00	3	2,632	0.11%
2018/09/06	0	0.00	2	66.90	67.60	-2	2,625	-0.08%
2018/09/05	1	67.50	0	0.00	68.00	1	2,653	0.04%
2018/09/04	3	68.73	1	68.80	68.80	2	2,645	0.08%
2018/09/03	0	0.00	3	67.50	67.20	-3	2,687	-0.11%
2018/08/31	3	66.60	3	67.00	66.20	0	2,738	0.00%
2018/08/30	5	65.68	0	0.00	67.20	5	2,813	0.18%
2018/08/29	2	67.50	0	0.00	66.50	2	2,930	0.07%
2018/08/28	0	0.00	2	67.50	67.40	-2	3,205	-0.06%
2018/08/27	2	66.30	2	66.70	67.00	0	3,366	0.00%
2018/08/24	2	65.80	0	0.00	65.80	2	3,402	0.06%
2018/08/20	2	66.80	0	0.00	67.00	2	3,542	0.06%
2018/08/16	1	66.90	0	0.00	68.80	1	3,530	0.03%
2018/08/10	0	0.00	2	72.00	71.50	-2	3,523	-0.06%
2018/08/09	0	0.00	8	71.84	72.00	-8	3,527	-0.23%
2018/08/07	12	70.97	0	0.00	71.00	12	3,490	0.34%
2018/08/06	3	74.50	3	74.50	72.20	0	3,469	0.00%
2018/08/01	0	0.00	9	73.07	74.20	-9	3,346	-0.27%
2018/07/31	0	0.00	2	71.40	72.00	-2	3,331	-0.06%
2018/07/30	2	70.80	1	70.40	70.40	1	3,329	0.03%
2018/07/27	3	71.07	1	70.60	70.70	2	3,323	0.06%
2018/07/26	0	0.00	2	71.00	71.50	-2	3,315	-0.06%
2018/07/25	2	70.10	0	0.00	70.90	2	3,367	0.06%
2018/07/24	0	0.00	0.2	70.80	71.10	-0.2	3,386	0.00%
2018/07/23	0	0.00	4	70.13	70.50	-4	3,403	-0.12%
2018/07/20	1	71.10	0	0.00	71.40	1	3,427	0.03%
2018/07/19	0	0.00	3	71.40	71.30	-3	3,465	-0.09%
2018/07/17	0	0.00	1	71.60	72.00	-1	3,684	-0.03%
2018/07/16	8	71.39	0	0.00	71.30	8	3,682	0.22%
2018/07/13	6	72.40	0	0.00	72.00	6	3,678	0.16%
2018/07/12	2	71.60	3	72.07	72.60	-1	3,690	-0.03%
2018/07/09	0	0.00	2	74.60	74.40	-2	3,627	-0.06%
2018/07/06	0	0.00	1	71.10	71.50	-1	3,574	-0.03%
2018/07/05	7	73.47	6	74.67	73.80	1	3,524	0.03%
2018/07/03	1	71.50	0	0.00	70.50	1	3,322	0.03%
2018/07/02	0	0.00	5	71.88	71.60	-5	3,317	-0.15%
2018/06/29	0	0.00	1	71.00	71.10	-1	3,321	-0.03%
2018/06/28	0	0.00	9	70.91	69.90	-9	3,303	-0.27%
2018/06/22	2	67.45	0	0.00	66.90	2	3,334	0.06%
2018/06/20	1	69.00	1	68.70	69.00	0	3,296	0.00%
2018/06/19	5	69.22	2	70.00	68.80	3	3,317	0.09%
2018/06/15	8	71.24	1	72.90	70.80	7	3,321	0.21%
2018/06/14	1	71.80	0	0.00	71.80	1	3,295	0.03%
2018/06/13	0	0.00	4	74.25	72.40	-4	3,364	-0.12%
2018/06/12	2	72.00	0	0.00	72.00	2	3,403	0.06%
2018/06/11	4	72.40	7	73.40	72.40	-3	3,464	-0.09%
2018/06/08	1	71.00	0	0.00	71.00	1	3,418	0.03%
2018/06/06	3	73.37	1	74.40	73.80	2	3,442	0.06%
2018/06/05	2	74.65	4	75.13	71.20	-2	3,301	-0.06%
2018/05/31	10	65.20	0	0.00	64.20	10	2,881	0.35%
2018/05/30	2	65.65	0	0.00	64.50	2	2,843	0.07%
2018/05/28	0	0.00	2	65.00	66.00	-2	2,936	-0.07%
2018/05/21	2	62.90	0	0.00	63.60	2	3,516	0.06%
2018/05/16	0	0.00	1	65.60	64.50	-1	3,738	-0.03%
2018/05/15	1	65.80	0	0.00	65.60	1	3,788	0.03%
2018/05/10	0	0.00	2	66.80	66.80	-2	3,786	-0.05%
2018/05/07	2	66.30	0	0.00	65.00	2	3,801	0.05%
2018/05/04	0	0.00	1	66.70	65.90	-1	3,792	-0.03%
2018/05/03	2	67.80	0	0.00	66.10	2	3,786	0.05%
2018/04/30	1	65.00	1	66.80	66.50	0	3,715	0.00%
2018/04/27	1	63.80	1	65.60	63.80	0	3,688	0.00%
2018/04/26	1	64.70	3	64.83	63.00	-2	3,669	-0.05%
2018/04/25	0	0.00	1	63.80	65.00	-1	3,659	-0.03%
2018/04/24	0	0.00	1	60.00	62.90	-1	3,639	-0.03%
2018/04/23	2	61.90	0	0.00	62.00	2	3,467	0.06%
2018/04/20	2	67.70	2	68.80	68.50	0	3,387	0.00%
2018/04/19	1	68.90	0	0.00	68.00	1	3,398	0.03%
2018/04/17	4	69.48	1	68.00	68.00	3	3,436	0.09%
2018/04/16	2	71.85	0	0.00	72.40	2	3,400	0.06%
2018/04/13	0	0.00	2	73.10	72.80	-2	3,402	-0.06%
2018/04/12	0	0.00	2	71.90	72.50	-2	3,403	-0.06%
2018/04/03	1	69.50	1	71.20	71.40	0	3,462	0.00%
2018/03/31	0	0.00	1	72.60	71.90	-1	3,472	-0.03%
2018/03/29	0	0.00	1	67.80	68.60	-1	3,408	-0.03%
2018/03/28	1	68.00	0	0.00	67.40	1	3,386	0.03%
2018/03/26	2	71.15	0	0.00	70.70	2	3,344	0.06%
2018/03/22	3	74.37	0	0.00	71.90	3	3,307	0.09%
2018/03/21	0	0.00	1	74.80	76.00	-1	3,250	-0.03%
2018/03/20	1	73.00	0	0.00	73.00	1	3,194	0.03%
2018/03/19	1	73.10	1	73.50	74.50	0	3,142	0.00%
2018/03/15	2	68.40	0	0.00	70.70	2	3,000	0.07%
2018/03/12	1	73.50	0	0.00	71.70	1	2,784	0.04%
2018/03/07	0	0.00	3	72.90	72.00	-3	2,744	-0.11%
2018/03/05	0	0.00	1	74.90	73.30	-1	2,723	-0.04%
2018/03/01	2	74.65	1	75.60	74.80	1	2,766	0.04%
2018/02/27	2	75.60	0	0.00	76.50	2	2,592	0.08%
2018/02/26	0	0.00	2.6	75.62	77.80	-2.6	2,536	-0.10%
2018/02/23	0	0.00	1	72.30	70.80	-1	2,217	-0.05%
2018/02/22	0	0.00	8	71.20	71.50	-8	2,170	-0.37%
2018/02/21	3	73.40	0	0.00	72.10	3	2,135	0.14%
2018/02/12	0	0.00	2	69.90	69.70	-2	2,006	-0.10%
2018/02/09	2	67.40	2	67.65	67.40	0	1,910	0.00%
2018/02/07	1	64.50	0	0.00	64.50	1	1,774	0.06%
2018/02/06	2	61.90	1	62.50	63.10	1	1,717	0.06%
2018/01/23	0	0.00	2	64.55	64.30	-2	1,759	-0.11%
2018/01/22	0	0.00	1	65.10	65.20	-1	1,815	-0.06%
2018/01/16	0	0.00	1	67.40	68.40	-1	1,850	-0.05%
2018/01/15	1	67.10	0	0.00	67.10	1	1,883	0.05%
2018/01/12	1	68.50	0	0.00	67.60	1	1,879	0.05%
2018/01/03	2	66.50	2	66.35	66.50	0	2,122	0.00%