居易 (6216)-元大-清水券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.35
漲跌
▼0.10
漲幅
-0.27%
成交量
564張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	37.80	0	0.00	37.45	0	1,673	0.00%
2025/01/20	0	0.00	1	37.75	38.05	-1	1,687	-0.06%
2025/01/09	1	38.95	0	0.00	38.95	1	1,722	0.06%
2024/12/30	0	0.00	3	41.15	40.70	-3	1,937	-0.15%
2024/12/23	0	0.00	2	41.65	41.80	-2	2,002	-0.10%
2024/12/18	0	0.00	9	40.91	41.10	-9	2,041	-0.44%
2024/12/17	0	40.55	0	0.00	41.00	0	2,066	0.00%
2024/12/05	1	42.10	0	0.00	42.35	1	2,399	0.04%
2024/12/03	0	0.00	1	41.70	41.40	-1	2,430	-0.04%
2024/12/02	0	0.00	8	41.09	41.05	-8	2,430	-0.33%
2024/11/29	0	0.00	1	41.20	41.10	-1	2,438	-0.04%
2024/11/28	0	0.00	5	40.95	41.05	-5	2,443	-0.20%
2024/11/27	2	41.80	0	0.00	41.50	2	2,446	0.08%
2024/11/26	1	42.25	3	42.20	42.20	-2	2,446	-0.08%
2024/11/22	1	42.45	0	0.00	42.55	1	2,445	0.04%
2024/11/21	0	0.00	3	41.77	41.75	-3	2,442	-0.12%
2024/11/20	3	41.15	0	0.00	41.20	3	2,447	0.12%
2024/11/14	0	0.00	1	40.70	40.60	-1	2,471	-0.04%
2024/11/13	1	40.80	0	0.00	40.30	1	2,466	0.04%
2024/11/12	3.1	42.14	5	43.01	40.50	-1.9	2,445	-0.08%
2024/11/11	1	44.85	2	45.00	44.85	-1	2,371	-0.04%
2024/11/08	6	49.66	4	49.46	49.80	2	2,332	0.09%
2024/11/07	2	48.38	1	48.30	48.30	1	2,253	0.04%
2024/11/06	0	0.00	1	49.70	48.95	-1	2,224	-0.04%
2024/11/05	2	48.78	1	51.00	48.25	1	2,159	0.05%
2024/11/04	5	50.52	2	50.10	50.10	3	2,098	0.14%
2024/11/01	10	51.67	12	51.25	51.70	-2	2,050	-0.10%
2024/10/30	3	50.43	7.3	52.60	53.10	-4.3	1,637	-0.26%
2024/10/28	2	46.50	0	0.00	46.60	2	1,407	0.14%
2024/10/22	0	0.00	1	44.75	46.00	-1	1,393	-0.07%
2024/10/17	1	44.00	0	0.00	44.75	1	1,404	0.07%
2024/10/11	0	44.50	0	0.00	44.10	0	1,425	0.00%
2024/10/09	0	0.00	2	48.10	48.60	-2	1,405	-0.14%
2024/10/08	2	49.85	1	48.85	48.70	1	1,413	0.07%
2024/10/07	2	50.50	2	49.10	50.90	0	1,400	0.00%
2024/10/04	0	46.65	0	0.00	46.75	0	1,374	0.00%
2024/09/30	2.1	47.75	0	0.00	47.25	2.1	1,413	0.15%
2024/09/27	0	0.00	2	48.40	48.50	-2	1,439	-0.14%
2024/09/26	2	47.85	0	0.00	47.85	2	1,465	0.14%
2024/09/25	0	0.00	3	47.85	48.50	-3	1,462	-0.21%
2024/09/24	2	46.65	0	0.00	46.40	2	1,447	0.14%
2024/09/23	1	47.55	1	46.55	46.55	0	1,457	0.00%
2024/09/20	1	49.20	72	47.98	47.35	-71	1,461	-4.86%
2024/09/19	4	48.45	3	48.35	48.35	1	1,458	0.07%
2024/09/18	0	0.00	4	48.44	47.90	-4	1,472	-0.27%
2024/09/16	1	48.50	6	48.78	48.45	-5	1,549	-0.32%
2024/09/13	5	47.76	4	47.85	48.20	1	1,643	0.06%
2024/09/12	4	48.21	12	48.53	47.70	-8	1,757	-0.46%
2024/09/11	2	46.00	0	0.00	46.80	2	1,707	0.12%
2024/09/10	5	45.36	2	44.68	43.85	3	1,697	0.18%
2024/09/06	5	45.86	1	45.70	44.70	4	1,909	0.21%
2024/09/05	1	45.00	0	0.00	45.90	1	2,092	0.05%
2024/09/04	0	0.00	2	42.00	41.75	-2	2,091	-0.10%
2024/09/02	1	44.00	1	43.00	44.20	0	2,114	0.00%
2024/08/29	4	41.98	0	0.00	42.65	4	2,104	0.19%
2024/08/28	6	42.88	1	43.20	42.65	5	2,101	0.24%
2024/08/27	25	44.65	0	0.00	44.85	25	2,095	1.19%
2024/08/26	2	44.60	10	44.35	44.35	-8	2,093	-0.38%
2024/08/22	0	45.15	0	0.00	45.00	0	2,149	0.00%
2024/08/21	0	0.00	3	46.30	46.35	-3	2,149	-0.14%
2024/08/16	3	46.10	3	47.20	45.95	0	2,174	0.00%
2024/08/12	4	44.00	0	0.00	43.50	4	2,153	0.19%
2024/08/09	2	45.50	0	0.00	45.05	2	2,138	0.09%
2024/08/08	4	43.90	4	44.33	44.45	0	2,145	0.00%
2024/08/02	57	46.94	1	47.10	46.55	56	2,173	2.58%
2024/07/23	1	46.10	0	0.00	45.50	1	2,143	0.05%
2024/07/22	0.2	45.54	0	0.00	45.20	0.2	2,138	0.01%
2024/07/17	1	48.00	6	47.75	48.20	-5	2,099	-0.24%
2024/07/16	0	0.00	3	47.22	47.50	-3	2,089	-0.14%
2024/07/15	2.1	47.24	3	47.32	47.00	-0.9	2,079	-0.04%
2024/07/11	2	48.78	9	49.07	48.85	-7	2,045	-0.34%
2024/07/10	5	50.32	0	0.00	49.75	5	2,020	0.25%
2024/07/09	1	49.15	0	0.00	50.10	1	2,002	0.05%
2024/07/08	8	49.95	1	51.90	50.00	7	1,996	0.35%
2024/07/05	1	51.00	0	0.00	51.00	1	1,975	0.05%
2024/07/04	1	49.45	1	49.25	49.35	0	1,945	0.00%
2024/07/03	3	49.65	0	0.00	49.55	3	1,935	0.15%
2024/07/01	0	0.00	2	48.10	47.50	-2	1,861	-0.11%
2024/06/26	6	48.93	0	0.00	48.75	6	1,828	0.33%
2024/06/25	2	48.00	0	0.00	48.30	2	1,811	0.11%
2024/06/24	1	48.10	0	0.00	47.15	1	1,791	0.06%
2024/06/21	1	49.10	0	0.00	49.35	1	1,766	0.06%
2024/06/20	19	49.07	17	48.79	48.45	2	1,680	0.12%
2024/06/19	2	47.73	13	50.27	51.70	-11	1,544	-0.71%
2024/06/18	0	0.00	1	47.05	47.05	-1	1,411	-0.07%
2024/06/14	2	48.78	0	0.00	47.80	2	1,357	0.15%
2024/06/13	15.2	48.64	2	47.03	47.05	13.2	1,256	1.05%
2024/06/12	4	49.65	5	50.25	50.90	-1	1,115	-0.09%
2024/06/07	1	42.60	2	42.05	42.30	-1	808	-0.12%
2024/05/30	1	39.70	0	0.00	39.80	1	846	0.12%
2024/05/29	1	41.60	3	41.25	40.50	-2	845	-0.24%
2024/05/28	0	0.00	2	41.55	41.50	-2	839	-0.24%
2024/05/27	2	39.43	0	0.00	39.75	2	808	0.25%
2024/05/24	0	0.00	1	39.10	38.90	-1	800	-0.12%
2024/05/23	0.1	38.90	0	0.00	38.35	0.1	801	0.01%
2024/05/22	0	0.00	1	39.40	40.00	-1	794	-0.13%
2024/05/21	1	38.85	0	0.00	38.60	1	784	0.13%
2024/05/16	0	0.00	1	38.80	38.80	-1	838	-0.12%
2024/05/15	1	38.55	0	0.00	38.45	1	847	0.12%
2024/05/14	1	39.10	0	0.00	38.55	1	844	0.12%
2024/04/26	0	0.00	1	35.55	35.25	-1	684	-0.15%
2024/04/22	0	36.55	0	0.00	34.00	0	680	0.00%
2024/04/19	1	33.90	0	0.00	33.70	1	676	0.15%
2024/04/15	0	0.00	1	36.40	36.15	-1	648	-0.15%
2024/03/26	1	35.55	0	0.00	35.45	1	567	0.18%
2024/03/13	0	0.00	1	35.00	35.45	-1	518	-0.19%
2024/02/27	0	0.00	2	32.83	32.85	-2	432	-0.46%
2024/02/20	0	0.00	0.3	33.30	33.30	-0.3	433	-0.07%
2024/02/19	1	33.10	3	33.03	33.10	-2	422	-0.47%
2024/02/16	1	31.95	1	32.00	31.80	0	391	-0.01%
2024/02/15	0	0.00	0	31.85	31.20	0	393	0.00%