旺矽 (6223)-元大-清水券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
747
漲跌
▲2
漲幅
+0.27%
成交量
1,880張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	750.00	0	0.00	747.00	0	3,074	0.00%
2024/11/20	1	738.00	1	737.04	745.00	0	3,135	0.00%
2024/11/19	0	768.33	0	0.00	763.00	0	3,147	0.00%
2024/11/18	0.2	755.98	0	0.00	750.00	0.2	3,163	0.01%
2024/11/14	0	800.00	0	0.00	797.00	0	3,202	0.00%
2024/11/13	0	0.00	0	816.08	814.00	0	3,236	0.00%
2024/11/12	0.1	775.97	0	0.00	762.00	0.1	3,221	0.00%
2024/11/01	0	787.67	0	0.00	789.00	0	3,406	0.00%
2024/10/29	0	779.00	0	0.00	798.00	0	3,413	0.00%
2024/10/28	0	797.40	0	0.00	806.00	0	3,399	0.00%
2024/10/25	0	815.00	1	822.00	813.00	-1	3,413	-0.03%
2024/10/24	0	0.00	0	860.00	860.00	0	3,415	0.00%
2024/10/23	0	0.00	0	853.00	860.00	0	3,429	0.00%
2024/10/21	0	830.00	0	0.00	829.00	0	3,480	0.00%
2024/10/18	0.1	827.86	0	0.00	827.00	0.1	3,514	0.00%
2024/10/16	0	847.57	0	855.00	839.00	0	3,505	0.00%
2024/10/15	2	809.50	3.1	840.10	850.00	-1.1	3,515	-0.03%
2024/10/14	0	0.00	0	830.00	795.00	0	3,465	0.00%
2024/10/11	0	790.00	0	0.00	785.00	0	3,464	0.00%
2024/10/09	1.1	778.73	0	0.00	768.00	1.1	3,489	0.03%
2024/10/08	0	0.00	0	791.00	795.00	0	3,477	0.00%
2024/10/04	0	730.00	0	741.00	730.00	0	3,507	0.00%
2024/10/01	0	766.57	0	0.00	764.00	0	3,523	0.00%
2024/09/25	2.1	773.05	3	778.67	760.00	-0.9	3,475	-0.03%
2024/09/24	1	770.89	0	752.00	750.00	1	3,450	0.03%
2024/09/19	0	812.00	1	781.00	814.00	-1	3,418	-0.03%
2024/09/18	0	0.00	1	790.00	767.00	-1	3,387	-0.03%
2024/09/16	1	799.00	2	803.50	789.00	-1	3,391	-0.03%
2024/09/12	1	773.00	1	770.00	780.00	0	3,343	0.00%
2024/09/11	1	728.00	1	745.00	750.00	0	3,317	0.00%
2024/09/10	1	741.00	3.1	725.73	721.00	-2.1	3,319	-0.06%
2024/09/09	0.1	738.27	0	734.00	744.00	0	3,333	0.00%
2024/09/06	1	755.19	1	747.00	733.00	0	3,383	0.00%
2024/09/05	6	764.17	5	754.20	746.00	1	3,432	0.03%
2024/09/04	4	760.00	3	757.33	763.00	1	3,401	0.03%
2024/09/02	0	0.00	0.1	754.00	753.00	-0.1	3,353	0.00%
2024/08/30	0	0.00	1	758.00	768.00	-1	3,371	-0.03%
2024/08/29	5	775.80	6	784.46	768.00	-1	3,337	-0.03%
2024/08/28	3.1	796.97	1	776.00	774.00	2.1	3,304	0.06%
2024/08/27	1	827.70	0	0.00	814.00	1	3,256	0.03%
2024/08/26	5.1	820.84	2	796.00	798.00	3.1	3,227	0.10%
2024/08/23	6	775.82	6	758.85	807.00	0	3,160	0.00%
2024/08/22	0	0.00	0.1	743.40	742.00	-0.1	3,123	0.00%
2024/08/21	0	0.00	1	714.01	715.00	-1	3,104	-0.03%
2024/08/20	1	693.03	1	700.00	688.00	0	3,210	0.00%
2024/08/19	1	690.93	2	684.09	693.00	-1	3,236	-0.03%
2024/08/16	1	675.02	0	661.94	666.00	1	3,296	0.03%
2024/08/15	0	0.00	0.2	656.85	665.00	-0.2	3,302	-0.01%
2024/08/14	2	633.66	2.1	641.09	648.00	-0.1	3,292	0.00%
2024/08/13	0	0.00	0	591.00	591.00	0	3,235	0.00%
2024/08/12	0	0.00	0.1	569.11	560.00	-0.1	3,197	0.00%
2024/08/09	2	575.04	3.1	573.62	573.00	-1	3,219	-0.03%
2024/08/08	4.1	557.25	4	551.60	559.00	0.1	3,210	0.00%
2024/08/07	0	0.00	1	504.00	522.00	-1	3,171	-0.03%
2024/08/06	6	477.09	7	484.43	475.00	-1	3,233	-0.03%
2024/08/05	0.1	482.64	1	500.85	481.50	-0.9	3,321	-0.03%
2024/08/02	4	533.77	2	541.00	535.00	2	3,331	0.06%
2024/08/01	4	559.49	8	554.63	553.00	-4	3,361	-0.12%
2024/07/31	3	547.67	1	542.00	541.00	2	3,407	0.06%
2024/07/30	4	533.50	2	542.50	555.00	2	3,452	0.06%
2024/07/29	3	555.27	2	544.50	526.00	1	3,449	0.03%
2024/07/26	0	550.00	0	0.00	574.00	0	3,496	0.00%
2024/07/23	1	541.00	1	557.00	555.00	0	3,553	0.00%
2024/07/22	1	532.04	1	544.00	531.00	0	3,605	0.00%
2024/07/19	1	590.99	1	598.99	590.00	0	3,592	0.00%
2024/07/18	0	605.33	0	606.00	610.00	0	3,630	0.00%
2024/07/17	0.1	626.65	0.1	628.00	623.00	0	3,673	0.00%
2024/07/16	0	640.45	1	644.00	617.00	-1	3,719	-0.03%
2024/07/15	1.1	635.17	0	0.00	635.00	1.1	3,760	0.03%
2024/07/12	0	0.00	0.1	605.01	595.00	-0.1	3,775	0.00%
2024/07/11	0	624.33	0.2	618.33	620.00	-0.2	3,821	-0.01%
2024/07/10	0.3	593.51	0	602.00	600.00	0.3	3,827	0.01%
2024/07/09	0.1	577.00	0	576.00	573.00	0.1	3,883	0.00%
2024/07/08	1	549.00	1	545.00	549.00	0	3,931	0.00%
2024/07/05	1	544.00	2	547.32	582.00	-1	3,967	-0.03%
2024/07/04	1	539.00	0	0.00	535.00	1	3,997	0.03%
2024/07/01	1	529.00	2	547.50	548.00	-1	4,028	-0.02%
2024/06/28	0	534.00	0	0.00	530.00	0	4,032	0.00%
2024/06/26	0	0.00	0	541.50	539.00	0	4,013	0.00%
2024/06/25	1	534.03	1	512.00	536.00	0	4,005	0.00%
2024/06/24	0	518.75	0	0.00	518.00	0	3,973	0.00%
2024/06/21	1	526.00	3	534.33	528.00	-2	3,971	-0.05%
2024/06/20	0	521.50	0	0.00	529.00	0	3,960	0.00%
2024/06/19	2	528.97	0	0.00	525.00	2	3,955	0.05%
2024/06/18	2.1	527.84	1	524.00	524.00	1.1	3,944	0.03%
2024/06/17	1	523.01	4	523.75	518.00	-3	3,937	-0.08%
2024/06/14	2	541.53	2	532.00	537.00	0	3,942	0.00%
2024/06/13	3	555.67	4	559.00	560.00	-1	3,921	-0.03%
2024/06/12	1	507.00	1	516.00	537.00	0	3,888	0.00%
2024/06/06	2	510.37	1	491.00	491.00	1	3,915	0.03%
2024/06/05	1	500.00	0	0.00	498.00	1	3,946	0.03%
2024/06/04	0	0.00	0	487.00	484.00	0	4,023	0.00%
2024/05/29	0	0.00	1	484.00	492.00	-1	4,074	-0.02%
2024/05/28	1	510.00	1	495.50	495.50	0	4,055	0.00%
2024/05/27	4	508.88	4	498.55	497.50	0	4,023	0.00%
2024/05/24	3	499.67	3.1	499.42	509.00	-0.1	4,016	0.00%
2024/05/23	3	470.50	3	473.83	470.00	0	3,919	0.00%
2024/05/22	6	467.07	6	473.67	477.00	0	3,910	0.00%
2024/05/21	2	441.25	2	443.01	443.50	0	3,937	0.00%
2024/05/20	4	438.13	3	432.33	426.50	1	4,002	0.02%
2024/05/17	1	433.50	3	435.00	440.00	-2	3,967	-0.05%
2024/05/16	1	433.50	1.1	439.09	434.50	-0.1	3,983	0.00%
2024/05/15	2.1	431.28	2	424.50	424.00	0.1	4,007	0.00%
2024/05/14	3	436.17	3.1	436.69	436.00	-0.1	4,046	0.00%
2024/05/13	1	428.72	2	435.25	429.00	-1	4,014	-0.02%
2024/05/10	3.1	432.32	2	437.00	430.50	1.1	4,014	0.03%
2024/05/09	1	443.00	1	440.12	447.50	0	3,968	0.00%
2024/05/08	1	418.50	1	422.00	425.00	0	3,899	0.00%
2024/05/06	8	416.55	7	397.64	398.00	1	3,823	0.03%
2024/05/03	1.1	436.41	1	436.00	406.50	0.1	3,771	0.00%
2024/05/02	4	431.38	3	435.17	427.50	1	3,736	0.03%
2024/04/30	4	432.25	4	435.08	443.00	0	3,719	0.00%
2024/04/29	0	434.66	0.1	432.45	431.00	-0.1	3,637	0.00%
2024/04/26	1	399.02	2	416.50	402.00	-1	3,591	-0.03%
2024/04/25	0	383.50	0	0.00	381.00	0	3,604	0.00%
2024/04/24	5	396.20	4.5	406.64	402.50	0.5	3,615	0.01%
2024/04/23	5	388.00	5	383.51	386.00	0	3,577	0.00%
2024/04/22	4.1	385.23	4	370.00	368.50	0.1	3,573	0.00%
2024/04/19	3.2	384.77	3	403.98	397.50	0.2	3,606	0.01%
2024/04/18	1.3	402.92	1	407.50	393.50	0.3	3,626	0.01%
2024/04/17	1	404.00	1	414.00	414.00	0	3,632	0.00%
2024/04/16	0	0.00	1	378.99	376.50	-1	3,740	-0.03%
2024/04/15	0	0.00	0	402.00	390.50	0	3,875	0.00%
2024/04/12	0	0.00	0	408.00	408.00	0	3,809	0.00%
2024/04/11	1	349.50	1.1	366.79	371.00	-0.1	3,735	0.00%
2024/04/10	2	343.00	3	339.35	337.50	-1	3,738	-0.03%
2024/04/09	1	335.50	0	0.00	325.00	1	3,756	0.03%
2024/04/08	0	0.00	0.1	322.50	324.00	-0.1	3,908	0.00%
2024/03/28	0	302.50	1	307.50	304.50	-1	3,889	-0.03%
2024/03/27	0	308.00	0	0.00	309.00	0	3,883	0.00%
2024/03/20	0	0.00	1	321.00	317.00	-1	3,910	-0.03%
2024/03/18	0	0.00	1	326.50	327.00	-1	3,902	-0.03%
2024/03/15	1	313.00	1	310.50	312.50	0	3,867	0.00%
2024/03/14	1	306.50	1	302.00	300.50	0	3,825	0.00%
2024/03/13	0	306.50	0	0.00	306.00	0	3,812	0.00%
2024/03/11	0	0.00	2	301.50	302.00	-2	3,706	-0.05%
2024/03/08	3	290.83	0	0.00	289.00	3	3,654	0.08%
2024/03/07	0	321.00	0	0.00	321.00	0	3,551	0.00%
2024/03/06	1	324.50	0	0.00	323.50	1	3,530	0.03%
2024/03/04	1	334.50	1	334.50	333.00	0	3,509	0.00%
2024/02/29	1	324.46	1	328.50	323.00	0	3,473	0.00%
2024/02/27	0.1	324.00	1	328.00	322.00	-1	3,465	-0.03%
2024/02/26	2	322.50	2	327.75	320.00	0	3,478	0.00%
2024/02/23	0	0.00	0	347.50	340.00	0	3,439	0.00%
2024/02/22	3	329.00	1	337.50	339.50	2	3,400	0.06%
2024/02/21	2	308.51	3	318.83	327.50	-1	3,281	-0.03%
2024/02/20	1	296.00	3	296.00	298.00	-2	3,245	-0.06%
2024/02/19	0.1	294.00	0	0.00	296.00	0.1	3,257	0.00%
2024/02/15	0	298.00	0.1	283.00	298.00	-0.1	3,261	0.00%
2024/02/05	0.1	276.60	0	0.00	275.00	0.1	3,275	0.00%
2024/02/02	0	278.50	0	0.00	278.50	0	3,359	0.00%
2024/01/31	4	277.00	1	279.50	276.50	3	3,354	0.09%
2024/01/26	0	260.00	0	0.00	260.50	0	3,450	0.00%
2024/01/23	2	267.75	0.1	270.00	267.00	1.9	3,452	0.06%
2024/01/22	0	0.00	2	273.29	272.00	-2	3,432	-0.06%
2024/01/19	0	263.50	0	0.00	263.50	0	3,380	0.00%
2024/01/18	0	256.00	0	0.00	255.00	0	3,269	0.00%
2024/01/17	1	262.99	0	0.00	261.50	1	3,219	0.03%
2024/01/16	2	263.50	2	265.50	265.00	0	3,187	0.00%
2024/01/15	3	263.67	4.1	262.78	265.00	-1.1	3,135	-0.04%
2024/01/11	1.1	249.64	0	0.00	252.00	1.1	3,000	0.03%
2024/01/10	0.2	254.33	0	0.00	257.50	0.2	2,971	0.01%
2024/01/09	0	0.00	0	250.00	254.00	0	2,809	0.00%
2024/01/04	0	0.00	2	230.75	231.50	-2	2,738	-0.07%
2024/01/03	0	0.00	2.1	238.95	239.00	-2.1	2,700	-0.08%
2024/01/02	3	235.00	7.1	231.87	234.00	-4.1	2,616	-0.16%
2023/12/29	0	215.50	0	0.00	217.50	0	2,431	0.00%
2023/12/28	0	0.00	0.2	215.00	216.00	-0.2	2,439	-0.01%
2023/12/27	0	0.00	1.4	210.85	211.00	-1.4	2,442	-0.06%
2023/12/26	0	0.00	1	207.00	209.50	-1	2,485	-0.04%
2023/12/25	1.1	208.55	0	210.00	207.00	1.1	2,510	0.04%
2023/12/22	1	213.00	1	214.50	213.00	0	2,533	0.00%
2023/12/19	0.1	215.00	0	0.00	216.00	0.1	2,551	0.00%
2023/12/15	1	217.00	0	0.00	215.50	1	2,650	0.04%
2023/12/14	1	221.50	2	217.50	216.50	-1	2,692	-0.04%
2023/12/12	1	212.50	1	214.00	210.00	0	2,817	0.00%
2023/12/08	2	209.50	0	0.00	208.50	2	2,904	0.07%
2023/11/28	0	0.00	2	214.00	215.00	-2	3,291	-0.06%
2023/11/27	1	210.00	0	0.00	208.50	1	3,303	0.03%
2023/11/24	2.1	215.50	0	0.00	214.50	2.1	3,315	0.06%
2023/11/17	1	223.00	1	223.50	224.50	0	3,381	0.00%
2023/11/16	1	225.00	0	0.00	226.00	1	3,327	0.03%
2023/11/15	1	224.00	0	0.00	223.50	1	3,324	0.03%
2023/11/14	0	0.00	0	223.50	223.00	0	3,341	0.00%
2023/11/13	0	0.00	0	226.50	226.50	0	3,348	0.00%
2023/11/10	0	0.00	6	218.42	218.00	-6	3,294	-0.18%
2023/11/09	0	0.00	5	214.00	214.00	-5	3,230	-0.15%
2023/11/07	0	0.00	0	213.50	213.50	0	3,391	0.00%
2023/11/06	0	0.00	4	212.00	211.50	-4	3,438	-0.12%
2023/11/03	0	0.00	1	200.50	203.00	-1	3,443	-0.03%
2023/11/02	1	189.15	1	192.50	196.50	0	3,396	0.00%
2023/10/27	1	193.00	1	192.50	192.50	0	3,576	0.00%
2023/10/26	1	193.00	0	0.00	192.00	1	3,713	0.03%
2023/10/24	1	196.00	1	197.00	198.50	0	3,931	0.00%
2023/10/23	1	193.50	0	0.00	193.50	1	4,031	0.02%
2023/10/20	3	191.17	0	0.00	193.50	3	4,176	0.07%
2023/10/19	2.1	197.21	0	0.00	194.00	2.1	4,201	0.05%
2023/10/18	6	199.17	0	0.00	201.00	6	4,193	0.14%
2023/10/16	3	207.33	0	0.00	207.00	3	4,288	0.07%
2023/10/13	0	0.00	2	215.50	214.50	-2	4,308	-0.05%
2023/10/06	1	206.00	0	0.00	205.50	1	4,503	0.02%
2023/10/03	0	210.00	0	0.00	209.00	0	4,556	0.00%
2023/10/02	0	0.00	1	212.01	213.00	-1	4,587	-0.02%
2023/09/28	3	204.67	0	0.00	205.00	3	4,594	0.07%
2023/09/22	0	0.00	0	213.00	212.00	0	4,854	0.00%
2023/09/21	1	203.50	2	203.75	207.00	-1	4,855	-0.02%
2023/09/20	1	212.50	0	0.00	212.50	1	4,812	0.02%
2023/09/19	0	0.00	1	217.00	216.00	-1	4,785	-0.02%
2023/09/18	0.1	213.00	0	213.00	212.50	0	4,750	0.00%
2023/09/15	5	220.00	8	219.50	217.50	-3	4,789	-0.06%
2023/09/14	1	214.00	1	213.14	219.00	0	4,687	0.00%
2023/09/13	0.1	209.00	0	209.00	208.50	0.1	4,626	0.00%
2023/09/12	0	0.00	0.1	210.99	210.00	-0.1	4,745	0.00%
2023/09/11	0.1	204.00	0	205.50	205.00	0	4,753	0.00%
2023/09/08	1	209.50	2.1	211.52	214.00	-1.1	4,732	-0.02%
2023/09/05	0.1	209.00	2	206.00	210.00	-2	4,819	-0.04%
2023/09/01	1	197.50	1	198.00	191.50	0	4,882	0.00%
2023/08/30	0	194.50	0	0.00	194.50	0	4,947	0.00%
2023/08/29	0	193.50	1	190.00	191.00	-1	4,943	-0.02%
2023/08/28	1	195.50	1	199.00	192.00	0	4,945	0.00%
2023/08/25	2	194.50	1	193.00	191.00	1	4,953	0.02%
2023/08/24	1	195.00	1	192.00	193.00	0	5,016	0.00%
2023/08/23	1.1	193.81	1	190.50	191.00	0.1	5,105	0.00%
2023/08/22	2	197.00	0	0.00	193.00	2	5,308	0.04%
2023/08/21	0	195.00	1	196.50	196.00	-1	5,429	-0.02%
2023/08/17	1.1	200.57	2.1	203.00	202.00	-1	5,579	-0.02%
2023/08/16	1.1	193.18	1	194.50	198.50	0.1	5,784	0.00%
2023/08/15	1	193.98	2	192.50	192.00	-1	5,884	-0.02%
2023/08/14	1	192.00	4	191.50	189.50	-3	5,911	-0.05%
2023/08/11	6.2	198.13	12	200.96	196.50	-5.9	5,957	-0.10%
2023/08/10	3	191.33	1	186.09	187.00	2	5,894	0.03%
2023/08/09	2	197.01	0	0.00	197.50	2	5,826	0.03%
2023/08/08	0	0.00	1	190.50	191.00	-1	5,773	-0.02%
2023/08/04	9	190.56	0	0.00	190.50	9	5,737	0.16%
2023/08/02	3	189.17	1.2	187.25	187.50	1.8	5,750	0.03%
2023/08/01	4	207.00	3	202.00	203.00	1	5,673	0.02%
2023/07/31	2	217.50	1	223.00	205.00	1	5,619	0.02%
2023/07/28	2	202.50	4	211.75	212.00	-2	5,473	-0.04%
2023/07/26	1	198.50	3	199.83	198.50	-2	5,255	-0.04%
2023/07/25	0.2	200.50	3	199.50	198.00	-2.8	5,153	-0.05%
2023/07/24	3.1	187.02	0	0.00	186.50	3.1	5,008	0.06%
2023/07/21	1	182.00	3	184.33	187.50	-2	4,981	-0.04%
2023/07/20	1	188.50	1	185.50	185.50	0	4,973	0.00%
2023/07/19	5	187.30	2	189.50	187.00	3	4,947	0.06%
2023/07/18	1	186.00	2	181.00	182.50	-1	4,886	-0.02%
2023/07/17	1	190.00	1	186.50	183.00	0	4,872	0.00%
2023/07/14	0	0.00	8	182.81	186.50	-8	4,816	-0.17%
2023/07/13	6.1	179.08	8	178.69	178.00	-2	4,702	-0.04%
2023/07/12	2	176.50	5	176.50	175.00	-3	4,646	-0.06%
2023/07/11	0	0.00	1	177.00	177.00	-1	4,729	-0.02%
2023/07/10	2	173.50	0	0.00	173.50	2	4,758	0.04%
2023/07/07	3	177.67	2	174.50	174.50	1	4,912	0.02%
2023/07/06	2	178.75	2	176.50	176.50	0	4,912	0.00%
2023/07/05	1	179.50	0	0.00	179.50	1	4,885	0.02%
2023/07/04	19	180.05	12	180.58	181.50	7	4,836	0.14%
2023/07/03	1.1	186.05	1	187.50	186.00	0.1	4,712	0.00%
2023/06/30	2	172.00	2	172.75	173.50	0	4,621	0.00%
2023/06/27	0	0.00	1	172.00	169.50	-1	4,723	-0.02%
2023/06/19	2	170.25	2	171.00	170.50	0	5,648	0.00%
2023/06/16	0	0.00	6	171.42	169.50	-6	5,760	-0.10%
2023/06/15	2	172.25	0	0.00	172.50	2	5,629	0.04%
2023/06/14	0	0.00	1	173.50	171.00	-1	5,576	-0.02%
2023/06/13	9	172.56	3	171.17	171.50	6	5,539	0.11%
2023/06/12	1	172.50	15	167.00	169.00	-14	5,470	-0.26%
2023/06/09	5	168.20	5	169.80	169.50	0	5,411	0.00%
2023/06/08	1	175.00	1	176.80	170.00	0	5,290	0.00%
2023/06/07	1	177.50	0	172.50	177.00	1	5,236	0.02%
2023/06/05	16	164.75	1	169.50	168.00	15	5,138	0.29%
2023/05/29	18	164.39	23	166.57	162.50	-5	4,880	-0.10%
2023/05/26	27	161.63	25	164.28	163.00	2	4,792	0.04%
2023/05/25	0	0.00	2	156.00	159.50	-2	4,585	-0.04%
2023/05/24	1	156.00	0	0.00	155.50	1	4,474	0.02%
2023/05/23	7	148.93	11	151.00	154.50	-4	4,413	-0.09%
2023/05/22	10	148.70	32	149.52	147.00	-22	4,268	-0.52%
2023/05/19	0	0.00	8.1	146.45	147.00	-8.1	3,996	-0.20%
2023/05/18	0	0.00	1	144.00	142.00	-1	3,851	-0.03%
2023/05/17	1	141.50	1	141.00	141.00	0	3,785	0.00%
2023/05/16	1	141.00	9.1	138.58	142.00	-8.1	3,684	-0.22%
2023/05/15	1	135.50	1	137.00	134.50	0	3,589	0.00%
2023/05/12	0	0.00	1	137.00	136.00	-1	3,609	-0.03%
2023/05/11	0	0.00	1	134.00	133.50	-1	3,594	-0.03%
2023/05/09	1	138.50	4	137.75	136.00	-3	3,739	-0.08%
2023/05/08	1	136.50	1	137.00	134.50	0	3,751	0.00%
2023/05/05	1	131.00	2	134.50	134.50	-1	3,757	-0.03%
2023/05/04	1	129.50	1	130.50	130.50	0	3,765	0.00%
2023/05/03	8	131.00	0	0.00	131.00	8	3,789	0.21%
2023/04/27	0	0.00	1	126.50	126.50	-1	3,862	-0.03%
2023/04/26	1	124.50	0	0.00	126.50	1	3,850	0.03%
2023/04/25	2.1	126.14	0	0.00	124.00	2.1	3,835	0.06%
2023/04/21	3	131.33	2	132.25	128.50	1	3,808	0.03%
2023/04/20	4	136.25	2	139.50	135.00	2	3,883	0.05%
2023/04/19	1.1	137.68	0	0.00	138.00	1.1	3,863	0.03%
2023/04/18	6	138.67	0.1	138.50	138.00	6	3,838	0.15%
2023/04/17	4	141.12	5	142.20	142.50	-1	3,803	-0.03%
2023/04/14	5	140.30	11	142.00	140.00	-6	3,739	-0.16%
2023/04/13	6	137.92	2	139.00	136.50	4	3,639	0.11%
2023/04/12	2.1	140.26	9.1	141.05	141.50	-7.1	3,592	-0.20%
2023/04/11	3.1	136.35	4	135.88	135.50	-0.9	3,426	-0.03%
2023/04/10	0	0.00	0.2	133.94	133.00	-0.2	3,410	-0.01%
2023/04/07	2	134.50	0	0.00	134.50	2	3,429	0.06%
2023/04/06	1	132.00	0	132.50	132.00	1	3,418	0.03%
2023/03/31	1	137.00	0	0.00	135.00	1	3,427	0.03%
2023/03/30	2	137.00	2	136.75	137.00	0	3,412	0.00%
2023/03/29	7	134.93	2.1	134.27	134.50	4.9	3,425	0.14%
2023/03/28	6	138.50	3.2	135.25	136.00	2.8	3,412	0.08%
2023/03/27	3.5	142.47	1	142.50	143.00	2.5	3,333	0.07%
2023/03/24	1	144.50	10	143.15	146.00	-9	3,268	-0.28%
2023/03/23	1	148.00	1	146.50	144.00	0	3,118	0.00%
2023/03/22	3	134.50	20.1	137.35	143.00	-17.1	2,602	-0.66%
2023/03/21	0	0.00	9	124.89	130.00	-9	2,330	-0.39%
2023/03/20	1	119.50	1	120.50	119.50	0	2,253	0.00%
2023/03/16	0	0.00	15	119.17	117.50	-15	2,409	-0.62%
2023/03/15	2	120.75	3	119.83	119.00	-1	2,473	-0.04%
2023/03/14	1	118.50	1	119.50	119.50	0	2,520	0.00%
2023/03/13	1	120.00	1	120.00	121.00	0	2,563	0.00%
2023/03/10	6	120.92	0	0.00	120.00	6	2,660	0.23%
2023/03/09	5	124.30	3	125.67	124.00	2	2,908	0.07%
2023/03/08	3	124.17	5	125.50	126.50	-2	3,030	-0.07%
2023/03/07	0	0.00	5	124.30	124.50	-5	3,050	-0.16%
2023/03/06	1	121.50	1	122.00	122.50	0	3,104	0.00%
2023/03/03	1	121.50	0	0.00	121.00	1	3,226	0.03%
2023/03/02	3	123.17	0	0.00	122.50	3	3,233	0.09%
2023/03/01	0	0.00	2	124.25	125.00	-2	3,266	-0.06%
2023/02/24	5	124.40	0	0.00	123.50	5	3,335	0.15%
2023/02/23	1	125.99	0	0.00	125.50	1	3,438	0.03%
2023/02/22	3	120.67	1	121.50	120.50	2	3,456	0.06%
2023/02/21	1	124.00	2	124.75	125.00	-1	3,537	-0.03%
2023/02/20	0	0.00	3	122.83	123.50	-3	3,672	-0.08%
2023/02/16	1	120.50	2	121.25	122.50	-1	3,709	-0.03%
2023/02/15	3	120.00	1	120.50	119.50	2	3,742	0.05%
2023/02/14	2	121.75	6	123.17	121.00	-4	3,751	-0.11%
2023/02/10	8	121.75	0	0.00	120.50	8	3,816	0.21%
2023/02/09	3	125.67	1	125.00	124.50	2	3,799	0.05%
2023/02/08	2	128.50	3	127.50	126.00	-1	3,780	-0.03%
2023/02/07	13	122.88	13	121.69	123.00	0	3,673	0.00%
2023/02/06	13	118.15	0	0.00	118.50	13	3,613	0.36%
2023/02/02	1	125.00	6	123.83	124.50	-5	3,525	-0.14%
2023/02/01	2	125.00	1	124.50	124.50	1	3,484	0.03%
2023/01/30	0	0.00	8	120.19	120.50	-8	3,408	-0.23%
2023/01/17	0	0.00	1	116.50	116.50	-1	3,355	-0.03%
2023/01/13	1	114.50	0	0.00	114.00	1	3,335	0.03%
2023/01/11	3	114.67	1	117.00	114.00	2	3,316	0.06%
2023/01/10	7	119.14	6	120.58	116.50	1	3,292	0.03%
2023/01/09	5	118.20	0	0.00	117.50	5	3,162	0.16%
2023/01/03	0	0.00	1	118.00	118.00	-1	3,101	-0.03%
2022/12/30	1	113.00	0	0.00	112.50	1	3,066	0.03%
2022/12/28	0	0.00	1	120.50	115.00	-1	3,029	-0.03%
2022/12/27	0	0.00	1	116.50	119.00	-1	2,989	-0.03%
2022/12/26	0	0.00	1	113.00	114.00	-1	2,941	-0.03%
2022/12/23	1	112.00	0	0.00	111.50	1	2,924	0.03%
2022/12/22	0	0.00	2	116.00	115.50	-2	2,884	-0.07%
2022/12/21	0	0.00	1	117.50	113.00	-1	2,874	-0.03%
2022/12/20	0	0.00	3	114.17	113.00	-3	2,840	-0.11%
2022/12/19	1	117.00	0	0.00	118.00	1	2,819	0.04%
2022/12/16	3	116.83	0	0.00	117.00	3	2,798	0.11%
2022/12/15	2	117.75	2	118.75	118.50	0	2,786	0.00%
2022/12/14	3	115.67	3	117.50	118.50	0	2,771	0.00%
2022/12/13	3	117.33	1	117.00	117.00	2	2,713	0.07%
2022/12/12	3	117.17	6	115.42	118.00	-3	2,675	-0.11%
2022/12/09	6	118.83	0	0.00	116.50	6	2,615	0.23%
2022/12/08	1	126.50	0	0.00	129.00	1	2,511	0.04%
2022/12/07	3	125.00	0	0.00	125.50	3	2,460	0.12%
2022/12/06	2	130.75	1	131.00	130.00	1	2,392	0.04%
2022/12/05	0	0.00	2	128.00	130.50	-2	2,338	-0.09%
2022/12/02	5	129.70	5	128.10	129.50	0	2,288	0.00%
2022/12/01	3	126.17	4	126.63	126.50	-1	2,176	-0.05%
2022/11/30	1	117.50	3	116.50	119.50	-2	1,891	-0.11%
2022/11/29	1	107.50	3	109.00	109.50	-2	1,721	-0.12%
2022/11/28	3	113.17	2	115.50	111.00	1	1,690	0.06%
2022/11/25	4	112.88	7	112.79	112.50	-3	1,628	-0.18%
2022/11/24	0	0.00	1	108.00	109.00	-1	1,512	-0.07%
2022/11/23	4	108.63	0	0.00	109.00	4	1,491	0.27%
2022/11/21	1	107.50	7	107.86	107.50	-6	1,380	-0.43%
2022/11/18	0	0.00	3	102.67	103.00	-3	1,243	-0.24%
2022/11/17	4	105.25	1	104.00	105.00	3	1,191	0.25%
2022/11/16	0	0.00	2	99.95	102.50	-2	1,066	-0.19%
2022/11/15	0	0.00	1	95.80	95.00	-1	911	-0.11%
2022/11/14	1	94.90	7	95.47	94.40	-6	899	-0.67%
2022/11/11	1	94.50	6	94.43	93.50	-5	880	-0.57%
2022/11/08	0	0.00	17	93.12	93.50	-17	823	-2.06%
2022/11/07	14	91.19	15	92.75	90.90	-1	783	-0.13%
2022/11/04	0	0.00	4	88.40	89.90	-4	820	-0.49%
2022/11/01	0	0.00	5	86.90	86.50	-5	814	-0.61%
2022/10/31	0	0.00	4	84.05	84.70	-4	813	-0.49%
2022/10/24	0	0.00	1	82.10	81.60	-1	845	-0.12%
2022/10/20	2	80.50	0	0.00	81.00	2	854	0.23%
2022/10/17	0.1	78.80	0	0.00	81.30	0.1	884	0.01%
2022/10/12	2	80.50	0	0.00	81.20	2	905	0.22%
2022/10/05	0	0.00	6	86.63	85.40	-6	973	-0.62%
2022/10/04	24	84.65	0	0.00	85.20	24	977	2.45%
2022/09/30	2	81.00	0	0.00	82.70	2	996	0.20%
2022/09/26	3	87.23	2	86.80	84.20	1	1,014	0.10%
2022/09/23	1	89.60	0	0.00	90.00	1	1,035	0.10%
2022/09/22	4	90.00	0	0.00	92.20	4	1,049	0.38%
2022/09/19	3	91.60	0	0.00	91.80	3	1,078	0.28%
2022/09/16	2	93.50	0	0.00	93.10	2	1,088	0.18%
2022/09/15	4	93.90	0	0.00	93.40	4	1,117	0.36%
2022/09/14	0	0.00	1	90.50	93.80	-1	1,148	-0.09%
2022/09/13	3	93.27	2	93.60	93.00	1	1,153	0.09%
2022/09/12	1	91.70	0	0.00	91.80	1	1,177	0.08%
2022/09/08	5	88.76	0	0.00	89.80	5	1,196	0.42%
2022/09/07	1	87.00	0	0.00	88.50	1	1,205	0.08%
2022/09/06	1	88.00	0	0.00	89.10	1	1,211	0.08%
2022/09/05	3	91.33	0	0.00	91.10	3	1,231	0.24%
2022/09/01	0	0.00	10	96.40	95.80	-10	1,249	-0.80%
2022/08/26	1	97.50	0	0.00	96.60	1	1,292	0.08%
2022/08/19	3	98.70	3	99.00	97.90	0	1,381	0.00%
2022/08/18	2	96.60	5	97.10	97.00	-3	1,401	-0.21%
2022/08/17	5	95.60	0	0.00	95.50	5	1,405	0.36%
2022/08/16	3	97.00	0	0.00	97.30	3	1,397	0.21%
2022/08/15	1	97.20	0	0.00	98.00	1	1,402	0.07%
2022/08/12	3	96.00	0	0.00	96.30	3	1,397	0.21%
2022/08/10	0	0.00	1	92.00	93.50	-1	1,371	-0.07%
2022/08/05	1	91.90	0	0.00	92.10	1	1,584	0.06%
2022/07/26	1	89.30	0	0.00	88.80	1	1,710	0.06%
2022/07/22	7	90.24	0	0.00	90.80	7	1,691	0.41%
2022/07/20	0	0.00	2	87.30	87.00	-2	1,667	-0.12%
2022/07/18	1	82.80	0	0.00	83.70	1	1,649	0.06%
2022/07/14	0	0.00	5	77.74	78.50	-5	1,615	-0.31%
2022/07/13	2	79.00	0	0.00	79.60	2	1,603	0.12%
2022/07/11	0	80.90	0	0.00	80.80	0	1,593	0.00%
2022/07/08	2	81.75	0	0.00	82.20	2	1,600	0.12%
2022/07/06	1	77.60	6	79.50	77.00	-5	1,571	-0.32%
2022/07/05	0	0.00	1	79.30	80.60	-1	1,572	-0.06%
2022/07/04	2	78.35	1	78.40	77.50	1	1,577	0.06%
2022/07/01	2	81.25	1	82.10	78.90	1	1,562	0.06%
2022/06/29	0	0.00	1	88.70	89.10	-1	1,503	-0.07%
2022/06/23	6	87.55	2	87.20	87.00	4	1,477	0.27%
2022/06/20	2	99.50	0	0.00	92.80	2	1,391	0.14%
2022/06/17	1	98.50	2	100.00	99.90	-1	1,357	-0.07%
2022/06/16	4	104.50	0	0.00	100.50	4	1,334	0.30%
2022/06/14	0	0.00	1	101.00	105.00	-1	1,320	-0.08%
2022/06/09	2	106.25	4	106.00	106.00	-2	1,243	-0.16%
2022/06/08	1	108.00	2	107.50	107.50	-1	1,217	-0.08%
2022/05/31	2	105.25	0	0.00	105.50	2	1,165	0.17%
2022/05/30	2	104.50	0	0.00	106.00	2	1,153	0.17%
2022/05/26	0	0.00	2	102.50	103.00	-2	1,096	-0.18%
2022/05/25	3	101.00	0	0.00	100.50	3	1,065	0.28%
2022/05/24	0	0.00	1	100.50	98.20	-1	1,066	-0.09%
2022/05/23	2	100.50	0	0.00	100.50	2	1,057	0.19%
2022/05/19	0	0.00	2	101.50	101.50	-2	1,042	-0.19%
2022/05/16	3	99.97	1	101.50	97.60	2	975	0.21%
2022/05/13	1	101.00	2	101.25	101.50	-1	923	-0.11%
2022/05/12	2	98.15	2	100.20	99.90	0	783	0.00%
2022/05/10	1	93.10	0	0.00	93.30	1	676	0.15%
2022/05/06	1	93.70	1	93.90	93.70	0	664	0.00%
2022/05/05	4	95.00	0	0.00	94.90	4	653	0.61%
2022/04/13	0	0.00	1	95.90	96.50	-1	1,550	-0.06%
2022/04/12	0	96.10	0	0.00	95.20	0	1,576	0.00%
2022/04/11	4	95.78	0	0.00	95.60	4	1,633	0.24%
2022/04/08	0	0.00	1	97.40	98.30	-1	1,629	-0.06%
2022/04/01	3	103.00	0	0.00	102.00	3	1,645	0.18%
2022/03/31	1	102.00	0	0.00	102.00	1	1,677	0.06%
2022/03/30	0	0.00	1	104.50	104.50	-1	1,679	-0.06%
2022/03/28	1	102.50	0	0.00	102.50	1	1,729	0.06%
2022/03/25	1	104.00	0	0.00	104.00	1	1,742	0.06%
2022/03/23	0	0.00	1	106.00	104.00	-1	1,786	-0.06%
2022/03/21	1	104.00	0	0.00	103.00	1	1,834	0.05%
2022/03/18	1	103.00	0	0.00	104.00	1	1,846	0.05%
2022/03/11	0	0.00	5	101.00	101.00	-5	1,898	-0.26%
2022/03/09	5	98.20	0	0.00	98.50	5	1,910	0.26%
2022/02/22	4	107.50	0	0.00	107.50	4	2,065	0.19%
2022/02/18	0	0.00	5	110.00	110.00	-5	2,142	-0.23%
2022/02/16	1	111.50	0	0.00	111.00	1	2,217	0.05%
2022/02/15	0	0.00	1	111.50	109.50	-1	2,252	-0.04%
2022/02/11	0	0.00	1	110.50	114.00	-1	2,278	-0.04%
2022/02/10	1	113.00	0	0.00	112.00	1	2,287	0.04%
2022/02/08	0	0.00	1	112.00	111.00	-1	2,389	-0.04%
2022/01/20	2	112.50	0	0.00	112.00	2	2,876	0.07%
2022/01/19	4	115.75	2	115.00	115.00	2	2,869	0.07%
2022/01/18	1	120.50	0	0.00	119.00	1	2,989	0.03%
2022/01/17	1	122.50	1	124.00	121.50	0	2,950	0.00%
2022/01/14	2	121.75	5	119.80	118.50	-3	2,820	-0.11%
2022/01/13	5	118.90	2.1	119.70	119.50	2.9	2,709	0.11%
2022/01/12	0	0.00	1	116.50	115.00	-1	2,744	-0.04%
2022/01/10	1	115.00	0	0.00	116.50	1	2,759	0.04%
2022/01/07	1.1	112.42	0	0.00	111.00	1.1	2,746	0.04%
2022/01/05	1	115.52	0	0.00	115.50	1	2,757	0.04%
2022/01/03	1	117.00	0	0.00	116.50	1	2,759	0.04%
2021/12/30	0	0.00	1	117.00	116.50	-1	2,793	-0.04%
2021/12/27	0	0.00	1	118.00	116.50	-1	2,980	-0.03%
2021/12/23	2	118.00	1	116.00	116.00	1	3,089	0.03%
2021/12/22	0	0.00	2	116.75	117.00	-2	3,118	-0.06%
2021/12/21	1	116.50	0	0.00	114.50	1	3,111	0.03%
2021/12/17	1	116.00	1	114.00	115.50	0	3,173	0.00%
2021/12/16	2	113.75	5	113.00	115.00	-3	3,226	-0.09%
2021/12/09	5	111.00	0	0.00	111.00	5	3,790	0.13%
2021/12/07	2	111.00	0	0.00	110.50	2	3,811	0.05%
2021/11/30	2	112.50	0	0.00	111.00	2	4,118	0.05%
2021/11/24	0	0.00	1	116.00	116.00	-1	4,646	-0.02%
2021/11/19	1	118.50	0	0.00	117.50	1	5,223	0.02%
2021/11/18	2	119.00	0	0.00	118.50	2	5,434	0.04%
2021/11/17	1	122.00	0	0.00	121.00	1	5,565	0.02%
2021/11/15	1	122.50	2	122.50	123.50	-1	6,597	-0.02%
2021/11/11	1	121.00	0	0.00	119.00	1	6,835	0.01%
2021/11/10	0	0.00	1	121.50	122.50	-1	6,912	-0.01%
2021/11/05	2	125.25	0	0.00	125.00	2	7,227	0.03%
2021/11/04	0	0.00	1	123.50	127.50	-1	7,276	-0.01%
2021/11/02	3	124.83	4	123.38	121.00	-1	7,415	-0.01%
2021/11/01	6	128.92	1	129.50	128.50	5	7,473	0.07%
2021/10/28	2	125.50	7	126.36	127.00	-5	7,657	-0.07%
2021/10/27	3	122.33	0	0.00	123.50	3	8,018	0.04%
2021/10/26	0	0.00	2	123.25	121.50	-2	8,164	-0.02%
2021/10/25	3	118.00	1	118.50	119.50	2	8,196	0.02%
2021/10/22	3	118.00	2	118.00	119.00	1	8,280	0.01%
2021/10/21	1	119.00	1	119.50	120.00	0	8,378	0.00%
2021/10/20	1	123.00	7	125.71	125.00	-6	8,616	-0.07%
2021/10/19	7	120.07	1	119.00	118.50	6	8,556	0.07%
2021/10/05	1	100.50	0	0.00	110.50	1	9,615	0.01%
2021/10/04	2	112.25	3	106.67	106.50	-1	9,607	-0.01%
2021/10/01	0	0.00	0.1	120.00	117.00	-0.1	9,629	0.00%
2021/09/30	1	123.00	0	0.00	121.00	1	9,826	0.01%
2021/09/28	2	120.00	0	0.00	119.50	2	9,830	0.02%
2021/09/24	1	120.00	2	123.00	124.00	-1	9,883	-0.01%
2021/09/23	2	123.00	1	119.50	119.50	1	9,870	0.01%
2021/09/22	1	123.00	2	122.25	121.50	-1	9,829	-0.01%
2021/09/17	2.1	120.30	1	118.00	122.00	1.1	9,792	0.01%
2021/09/16	5	116.50	1	120.00	116.00	4	9,647	0.04%
2021/09/15	1	125.50	1	119.50	121.00	0	9,633	0.00%
2021/09/14	1	124.00	4	126.50	125.00	-3	9,625	-0.03%
2021/09/10	1	132.00	0	0.00	133.50	1	9,675	0.01%
2021/09/07	1	133.50	0	0.00	136.00	1	9,817	0.01%
2021/09/06	2	141.00	2	138.75	139.00	0	10,054	0.00%
2021/09/03	2	145.25	2	145.25	143.50	0	10,156	0.00%
2021/09/02	1	149.00	0	0.00	144.50	1	10,227	0.01%
2021/09/01	0	0.00	3	146.33	150.00	-3	10,176	-0.03%
2021/08/31	1	150.00	1	148.50	148.50	0	10,064	0.00%
2021/08/30	5	150.50	8	151.31	152.50	-3	9,948	-0.03%
2021/08/27	29	145.52	29.1	145.29	145.00	-0.1	9,773	0.00%
2021/08/26	7	145.51	2	143.50	146.50	5	9,650	0.05%
2021/08/25	8	155.93	0	0.00	155.00	8	9,336	0.09%
2021/08/24	6	164.92	7	163.50	160.00	-1	9,217	-0.01%
2021/08/23	6	160.50	12	159.04	160.00	-6	8,997	-0.07%
2021/08/20	26	158.33	23	158.57	157.50	3	8,834	0.03%
2021/08/19	7	154.21	11	158.32	154.00	-4	8,367	-0.05%
2021/08/18	3	142.50	5	143.40	146.00	-2	7,821	-0.03%
2021/08/17	4	136.88	2	135.25	133.00	2	7,628	0.03%
2021/08/16	1.1	137.91	0	0.00	136.50	1.1	7,558	0.01%
2021/08/13	5	144.80	3	144.50	139.00	2	7,469	0.03%
2021/08/12	1	144.00	3	145.33	144.50	-2	7,343	-0.03%
2021/08/11	1	138.00	1	137.00	137.50	0	7,247	0.00%
2021/08/10	1	141.00	0	0.00	146.50	1	7,180	0.01%
2021/08/09	3	154.14	4	149.25	145.50	-1	7,099	-0.01%
2021/08/06	4	156.50	1	161.00	153.00	3	7,026	0.04%
2021/08/05	2	166.25	3	165.83	160.50	-1	6,942	-0.01%
2021/08/04	2	165.75	2	166.00	165.50	0	6,896	0.00%
2021/08/03	33	169.71	27	168.83	168.00	6	6,888	0.09%
2021/08/02	3	167.33	20	169.38	169.00	-17	6,612	-0.26%
2021/07/30	16	154.09	21	158.21	155.50	-5	6,183	-0.08%
2021/07/29	3	152.33	5	153.60	151.00	-2	6,024	-0.03%
2021/07/28	2	139.75	0	0.00	142.50	2	5,871	0.03%
2021/07/27	4	149.63	0	0.00	146.00	4	5,843	0.07%
2021/07/26	3	153.50	29	156.45	156.50	-26	5,752	-0.45%
2021/07/23	1	144.00	0	0.00	146.00	1	5,509	0.02%
2021/07/22	1	141.00	1	142.00	144.00	0	5,459	0.00%
2021/07/21	0	0.00	1	141.50	142.00	-1	5,497	-0.02%
2021/07/20	2	140.50	0	0.00	138.00	2	5,480	0.04%
2021/07/19	7	143.50	0	0.00	142.50	7	5,504	0.13%
2021/07/16	8	149.88	27	148.37	148.00	-19	5,634	-0.34%
2021/07/15	21	150.90	15	149.50	149.00	6	5,743	0.10%
2021/07/14	4	149.25	5	153.00	153.00	-1	5,836	-0.02%
2021/07/13	23	147.63	26	147.50	145.00	-3	5,708	-0.05%
2021/07/12	0	0.00	8	139.00	139.00	-8	5,417	-0.15%
2021/07/09	4	130.88	1	131.50	131.00	3	5,365	0.06%
2021/07/08	6	135.50	3	134.50	134.00	3	5,441	0.06%
2021/07/07	2	142.25	5	141.10	140.00	-3	5,481	-0.05%
2021/07/06	6	131.92	4	133.63	133.00	2	5,522	0.04%
2021/07/05	0	0.00	11.1	133.23	133.00	-11.1	5,913	-0.19%
2021/07/02	1	128.50	0	0.00	128.50	1	6,265	0.02%
2021/07/01	12	125.83	0	0.00	125.50	12	6,354	0.19%
2021/06/30	1	132.00	1	131.50	132.00	0	6,325	0.00%
2021/06/29	0	0.00	1	129.50	129.00	-1	6,404	-0.02%
2021/06/28	2	129.75	0	0.00	133.00	2	6,434	0.03%
2021/06/25	2	135.50	4	133.88	132.50	-2	6,556	-0.03%
2021/06/24	6	135.08	4	135.25	136.00	2	6,503	0.03%
2021/06/23	1	134.00	2	131.50	134.50	-1	6,406	-0.02%
2021/06/22	3	128.67	1	132.00	127.50	2	6,324	0.03%
2021/06/21	4	131.25	6	133.75	128.00	-2	6,272	-0.03%
2021/06/18	5	136.20	6	138.17	137.00	-1	6,206	-0.02%
2021/06/17	1	132.50	5	132.60	135.00	-4	6,095	-0.07%
2021/06/16	4	130.50	3	133.83	132.50	1	6,034	0.02%
2021/06/15	9	129.83	9	130.61	132.50	0	5,943	0.00%
2021/06/11	3	121.50	5	124.00	125.00	-2	5,677	-0.04%
2021/06/10	1	117.00	0	0.00	118.00	1	5,530	0.02%
2021/06/09	0	0.00	6	120.42	121.50	-6	5,412	-0.11%
2021/06/07	1	109.00	0	0.00	110.50	1	5,325	0.02%
2021/05/27	3	110.50	3	109.00	107.50	0	5,387	0.00%
2021/05/26	1	106.50	2	106.75	108.00	-1	5,366	-0.02%
2021/05/25	2	106.25	0	0.00	107.50	2	5,382	0.04%
2021/05/24	0	0.00	1	104.50	104.50	-1	5,393	-0.02%
2021/05/20	0	0.00	1	98.70	96.70	-1	5,480	-0.02%
2021/05/19	1	96.70	1	98.70	98.90	0	5,517	0.00%
2021/05/13	3	98.13	9	96.37	99.00	-6	5,493	-0.11%
2021/05/12	1	99.90	3	98.10	99.90	-2	5,461	-0.04%
2021/05/11	0	0.00	1	110.00	109.00	-1	5,391	-0.02%
2021/05/10	5	119.00	0	0.00	119.00	5	5,343	0.09%
2021/05/06	1	113.50	1	114.00	114.00	0	5,377	0.00%
2021/05/05	2	121.00	2.2	116.30	114.50	-0.2	5,394	0.00%
2021/05/04	2.2	117.18	3	120.83	121.00	-0.9	5,542	-0.02%
2021/05/03	3	131.00	1	129.00	126.50	2	5,564	0.04%
2021/04/29	20	135.38	1	136.50	136.50	19	5,807	0.33%
2021/04/28	1	138.50	0	0.00	138.50	1	5,874	0.02%
2021/04/27	0	0.00	3	140.33	137.50	-3	6,178	-0.05%
2021/04/26	7	136.86	1	137.50	137.00	6	6,454	0.09%
2021/04/23	5	134.70	3	135.50	138.50	2	6,454	0.03%
2021/04/22	4	138.00	22	144.55	131.50	-18	6,439	-0.28%
2021/04/21	0	0.00	14	142.18	140.00	-14	6,306	-0.22%
2021/04/20	4	135.00	23	138.04	137.00	-19	6,202	-0.31%
2021/04/19	0	0.00	3	128.83	130.50	-3	6,241	-0.05%
2021/04/16	2	126.75	0	0.00	125.50	2	6,432	0.03%
2021/04/15	1	128.00	2	129.75	127.00	-1	6,455	-0.02%
2021/04/14	6	123.25	4	126.75	121.50	2	6,342	0.03%
2021/04/13	12	130.58	5	131.80	127.00	7	6,256	0.11%
2021/04/12	7	132.93	86	138.80	128.00	-79	6,102	-1.29%
2021/04/09	9	147.33	7	146.00	142.00	2	5,857	0.03%
2021/04/08	4	136.50	7	135.79	140.00	-3	5,478	-0.05%
2021/04/07	1	124.00	6	123.75	127.50	-5	5,050	-0.10%
2021/04/06	3	120.33	0	0.00	120.00	3	4,938	0.06%
2021/04/01	3	124.00	6	124.50	121.50	-3	4,915	-0.06%
2021/03/31	0	0.00	2	123.50	124.00	-2	4,804	-0.04%
2021/03/30	3	122.83	8	122.56	122.00	-5	4,744	-0.11%
2021/03/29	3	117.50	0	0.00	117.00	3	4,583	0.07%
2021/03/26	1	116.00	1	116.50	117.00	0	4,595	0.00%
2021/03/23	3	119.33	3	119.00	117.50	0	4,577	0.00%
2021/03/22	0	0.00	5	119.00	117.00	-5	4,558	-0.11%
2021/03/19	2	117.50	1	117.00	118.00	1	4,561	0.02%
2021/03/17	1	117.50	6	119.25	117.50	-5	4,591	-0.11%
2021/03/15	2	117.75	3	116.67	118.00	-1	4,628	-0.02%
2021/03/11	0	0.00	2	113.50	113.50	-2	4,734	-0.04%
2021/03/10	0	0.00	1	112.50	112.00	-1	4,763	-0.02%
2021/03/09	2	107.75	0	0.00	109.50	2	4,802	0.04%
2021/03/08	10	109.00	1	109.00	109.00	9	4,840	0.19%
2021/03/05	3	110.83	0	0.00	111.50	3	4,888	0.06%
2021/03/04	10	110.95	0	0.00	111.00	10	4,938	0.20%
2021/03/03	6	111.67	0	0.00	112.00	6	4,940	0.12%
2021/03/02	2	115.00	2	114.50	114.50	0	4,915	0.00%
2021/02/26	2	118.50	2	119.00	118.00	0	4,977	0.00%
2021/02/25	1	120.00	1	121.00	121.50	0	5,067	0.00%
2021/02/24	4.1	119.87	1	122.00	119.00	3.1	5,158	0.06%
2021/02/23	0	0.00	3	123.17	123.00	-3	5,285	-0.06%
2021/02/22	2	123.50	2	123.00	123.00	0	5,316	0.00%
2021/02/19	0	0.00	1	120.00	120.00	-1	5,338	-0.02%
2021/02/18	1	115.50	2	116.75	117.00	-1	5,602	-0.02%
2021/02/17	1	114.50	24	114.92	114.50	-23	5,912	-0.39%
2021/02/05	1	108.00	2	107.50	107.50	-1	5,970	-0.02%
2021/02/04	6	106.00	3	106.17	106.50	3	6,105	0.05%
2021/02/03	4	107.75	1	109.00	107.00	3	6,234	0.05%
2021/02/02	35	109.07	4	109.00	109.50	31	6,334	0.49%
2021/02/01	2	105.75	2	106.50	106.00	0	6,524	0.00%
2021/01/29	2	110.00	0	0.00	108.00	2	6,785	0.03%
2021/01/28	8	113.38	1	113.50	112.00	7	6,863	0.10%
2021/01/27	5	117.80	1	117.00	117.00	4	6,812	0.06%
2021/01/26	28	122.48	25	119.60	118.50	3	6,774	0.04%
2021/01/25	12	129.67	0	0.00	129.50	12	6,587	0.18%
2021/01/22	1	130.00	18	132.25	130.00	-17	6,491	-0.26%
2021/01/21	7	125.07	5	126.00	124.00	2	6,220	0.03%
2021/01/20	8	128.25	18	125.97	124.00	-10	6,102	-0.16%
2021/01/19	8	125.56	16	126.06	128.00	-8	5,762	-0.14%
2021/01/18	9	116.28	3	116.00	118.50	6	5,397	0.11%
2021/01/15	1	114.00	2	114.50	114.00	-1	5,394	-0.02%
2021/01/14	4	120.50	2	120.00	120.50	2	5,309	0.04%
2021/01/13	3	120.50	6	120.50	121.50	-3	5,213	-0.06%
2021/01/12	33	118.82	2	119.50	117.00	31	5,098	0.61%
2021/01/11	18	118.11	13	118.19	123.00	5	4,869	0.10%
2021/01/08	1	113.50	16	110.34	112.00	-15	4,619	-0.32%
2021/01/07	2	106.00	1	106.50	106.50	1	4,556	0.02%
2021/01/06	0	0.00	1	106.50	106.00	-1	4,565	-0.02%
2021/01/05	4	109.38	2	108.50	108.50	2	4,531	0.04%
2021/01/04	0	0.00	15	111.50	111.50	-15	4,543	-0.33%
2020/12/31	0	0.00	1	112.50	112.50	-1	4,531	-0.02%
2020/12/29	2	107.50	2	108.00	108.00	0	4,502	0.00%
2020/12/28	3	107.00	3	109.50	109.50	0	4,506	0.00%
2020/12/22	0	0.00	1	110.00	106.00	-1	4,616	-0.02%
2020/12/18	1	108.50	1	106.50	106.50	0	4,640	0.00%
2020/12/16	0	0.00	1	111.50	110.00	-1	4,710	-0.02%
2020/12/15	1	109.50	1	106.00	106.00	0	4,729	0.00%
2020/12/14	1	110.50	1	109.50	109.50	0	4,777	0.00%
2020/12/11	4	110.38	2	110.50	110.50	2	4,891	0.04%
2020/12/10	3	114.00	2	112.00	112.00	1	4,894	0.02%
2020/12/09	5	117.60	1	117.00	117.50	4	4,901	0.08%
2020/12/08	0	0.00	1	113.00	117.50	-1	4,895	-0.02%
2020/12/07	1	110.50	3	111.17	110.00	-2	4,842	-0.04%
2020/12/04	1	116.50	2	116.75	114.50	-1	4,847	-0.02%
2020/12/03	2	120.00	1	118.50	118.00	1	4,921	0.02%
2020/12/02	2	117.00	0	0.00	120.00	2	4,935	0.04%
2020/12/01	0	0.00	6	116.75	117.50	-6	4,993	-0.12%
2020/11/30	4	116.25	1	119.50	115.50	3	4,970	0.06%
2020/11/27	1	119.00	0	0.00	119.00	1	4,961	0.02%
2020/11/25	2	120.25	2	118.00	117.00	0	4,950	0.00%
2020/11/24	3	118.17	1	117.00	119.00	2	4,927	0.04%
2020/11/23	6	122.08	2	119.75	120.50	4	4,900	0.08%
2020/11/20	32	119.19	3	123.17	123.50	29	4,846	0.60%
2020/11/19	2	119.50	1	122.50	118.00	1	4,746	0.02%
2020/11/18	0	0.00	4	123.00	121.50	-4	4,776	-0.08%
2020/11/17	4	127.13	7	124.29	121.50	-3	4,817	-0.06%
2020/11/16	2	119.50	1	121.00	124.50	1	4,669	0.02%
2020/11/13	1	115.00	1	112.00	115.50	0	4,448	0.00%
2020/11/12	1	112.00	0	0.00	111.00	1	4,613	0.02%
2020/11/11	3	112.50	3	113.00	113.00	0	4,541	0.00%
2020/11/10	2	108.50	1.1	109.43	107.00	1	4,454	0.02%
2020/11/09	5	113.80	25	112.30	113.00	-20	4,409	-0.45%
2020/11/06	6.1	106.39	8.1	107.81	107.00	-2	4,336	-0.05%
2020/11/05	2.1	97.38	4	99.20	101.00	-2	4,137	-0.05%
2020/10/27	0	0.00	1	92.70	92.60	-1	4,822	-0.02%
2020/10/26	1	94.00	0	0.00	93.80	1	5,022	0.02%
2020/10/23	0	0.00	2	99.00	97.20	-2	5,396	-0.04%
2020/10/16	1	95.00	0	0.00	95.00	1	6,502	0.02%
2020/10/12	1	98.30	3	98.50	97.80	-2	6,527	-0.03%
2020/10/06	4	103.25	2	104.25	103.00	2	6,508	0.03%
2020/09/24	1	104.00	1	102.00	101.00	0	7,063	0.00%
2020/09/23	0	0.00	10	104.00	104.00	-10	7,298	-0.14%
2020/09/22	0	0.00	1	104.50	105.00	-1	7,599	-0.01%
2020/09/21	0	0.00	2	108.00	105.00	-2	7,760	-0.03%
2020/09/18	1	110.50	0	0.00	111.50	1	7,750	0.01%
2020/09/17	2	112.50	2	112.50	110.50	0	7,828	0.00%
2020/09/16	8	113.44	4	113.13	112.50	4	7,804	0.05%
2020/09/15	0	0.00	5	110.10	108.00	-5	7,700	-0.06%
2020/09/14	7	107.43	1	110.00	110.00	6	7,689	0.08%
2020/09/10	2	107.75	1	104.50	104.50	1	7,606	0.01%
2020/09/09	0	0.00	21	107.74	108.50	-21	7,609	-0.28%
2020/09/08	0	0.00	1	108.50	106.00	-1	7,578	-0.01%
2020/09/07	2	105.50	3	107.33	103.00	-1	7,492	-0.01%
2020/09/04	1	107.50	0	0.00	108.50	1	7,472	0.01%
2020/09/03	3	117.17	1	116.50	114.50	2	7,406	0.03%
2020/09/02	21	116.95	0	0.00	115.50	21	7,399	0.28%
2020/09/01	1	116.00	0	0.00	116.00	1	7,370	0.01%
2020/08/31	11	114.91	14	113.21	113.00	-3	7,342	-0.04%
2020/08/28	4	113.88	2	113.00	116.00	2	7,379	0.03%
2020/08/27	4	114.63	3	118.17	113.50	1	7,374	0.01%
2020/08/26	30	119.37	5	117.70	118.00	25	7,434	0.34%
2020/08/25	2	117.00	0	0.00	117.50	2	7,555	0.03%
2020/08/24	8	114.06	9	115.33	115.50	-1	7,492	-0.01%
2020/08/21	6	112.17	1	113.50	116.00	5	7,404	0.07%
2020/08/20	20	108.60	3	114.67	105.50	17	7,291	0.23%
2020/08/19	4	116.00	2	117.00	116.00	2	7,141	0.03%
2020/08/18	23	117.30	2	119.50	122.00	21	7,055	0.30%
2020/08/17	2	128.25	0	0.00	127.00	2	6,806	0.03%
2020/08/14	2	133.00	0	0.00	133.00	2	6,785	0.03%
2020/08/13	1	129.00	0	0.00	130.00	1	6,799	0.01%
2020/08/12	8	125.38	3	131.00	131.00	5	6,749	0.07%
2020/08/11	2	132.00	3	129.67	127.00	-1	6,637	-0.02%
2020/08/10	2	129.75	4	130.75	130.00	-2	6,680	-0.03%
2020/08/07	30	133.83	0	0.00	131.50	30	6,637	0.45%
2020/08/06	2	144.50	0	0.00	146.00	2	6,596	0.03%
2020/08/05	2	148.75	2	148.75	149.00	0	6,536	0.00%
2020/08/04	7	147.93	0	0.00	145.00	7	6,507	0.11%
2020/08/03	3	152.17	1	153.50	149.00	2	6,400	0.03%
2020/07/31	10	148.00	0	0.00	150.50	10	6,271	0.16%
2020/07/30	0	0.00	3	147.50	150.00	-3	6,200	-0.05%
2020/07/29	11	146.55	3	149.00	153.00	8	6,062	0.13%
2020/07/28	8	148.06	7	145.64	139.50	1	5,667	0.02%
2020/07/27	13.5	160.59	1	156.00	154.50	12.5	5,405	0.23%
2020/07/24	3	153.67	4	158.25	159.50	-1	4,974	-0.02%
2020/07/13	0	0.00	1	139.00	140.00	-1	4,452	-0.02%
2020/07/10	0	0.00	1	130.00	136.00	-1	4,446	-0.02%
2020/07/09	1	141.50	0	0.00	141.50	1	4,416	0.02%
2020/07/06	1.5	116.50	0	0.00	117.50	1.5	4,226	0.04%
2020/07/03	9	117.11	10	115.15	113.50	-1	4,118	-0.02%
2020/07/02	2	105.00	3	107.33	111.00	-1	3,810	-0.03%
2020/07/01	6	99.65	7	97.79	101.00	-1	3,548	-0.03%
2020/06/30	1	92.50	1	91.50	92.00	0	3,226	0.00%
2020/06/29	0	0.00	1	85.40	86.20	-1	3,039	-0.03%
2020/06/23	1	83.70	0	0.00	84.10	1	2,929	0.03%
2020/06/15	0	0.00	4	78.98	78.90	-4	2,883	-0.14%
2020/06/11	3	77.67	0	0.00	78.10	3	2,845	0.11%
2020/06/10	0	0.00	2	81.30	81.50	-2	2,811	-0.07%
2020/06/09	0	0.00	5	86.30	83.40	-5	2,806	-0.18%
2020/06/08	2	85.55	2	86.25	84.30	0	2,805	0.00%
2020/06/05	1	85.00	1	84.70	85.00	0	2,794	0.00%
2020/06/04	2	86.70	1	88.30	85.10	1	2,794	0.04%
2020/06/03	0	0.00	1	85.50	84.50	-1	2,744	-0.04%
2020/06/02	11	85.35	1	87.80	83.60	10	2,689	0.37%
2020/06/01	3	84.80	38	85.63	87.80	-35	2,549	-1.37%
2020/05/28	1	81.00	1	78.90	78.90	0	2,353	0.00%
2020/05/27	2	81.25	0	0.00	79.80	2	2,338	0.09%
2020/05/26	3	81.33	0	0.00	81.30	3	2,343	0.13%
2020/05/25	1	81.50	0	0.00	81.50	1	2,327	0.04%
2020/05/21	0	0.00	2	82.55	80.90	-2	2,279	-0.09%
2020/05/20	2	80.55	1	81.50	82.30	1	2,232	0.04%
2020/05/19	2	80.00	3	78.93	79.90	-1	2,198	-0.05%
2020/05/18	4	80.45	5	79.20	78.90	-1	2,182	-0.05%
2020/05/15	1	82.70	4	81.18	80.50	-3	2,177	-0.14%
2020/05/14	0	0.00	2	80.00	79.20	-2	2,070	-0.10%
2020/05/13	5	79.46	4	80.23	78.30	1	2,019	0.05%
2020/05/11	2	74.00	1	75.60	75.50	1	1,826	0.05%
2020/05/08	1	72.40	2	71.80	72.40	-1	1,755	-0.06%
2020/05/07	2	72.80	0	0.00	72.10	2	1,741	0.11%
2020/05/06	0	0.00	13	72.35	72.00	-13	1,737	-0.75%
2020/05/05	6	69.52	70	69.25	70.40	-64	1,723	-3.71%
2020/05/04	3	64.33	2	65.50	64.80	1	1,654	0.06%
2020/04/30	5	66.62	16	65.98	66.40	-11	1,657	-0.66%
2020/04/29	0	0.00	1	64.70	63.70	-1	1,653	-0.06%
2020/04/27	1	63.90	1	64.20	64.40	0	1,720	0.00%
2020/04/22	5	61.20	5	62.20	62.70	0	1,808	0.00%
2020/04/21	1	63.50	1	61.80	61.70	0	1,844	0.00%
2020/04/20	1	63.80	0	0.00	63.30	1	1,872	0.05%
2020/04/17	12	62.64	1	62.40	62.60	11	1,890	0.58%
2020/04/16	0	0.00	3	59.20	61.60	-3	1,857	-0.16%
2020/04/15	1	59.00	0	0.00	58.90	1	1,857	0.05%
2020/04/14	0	0.00	10	58.05	59.10	-10	1,931	-0.52%
2020/04/13	0	0.00	5	58.20	56.70	-5	1,943	-0.26%
2020/04/09	1	57.70	1	58.40	58.80	0	1,996	0.00%
2020/04/08	1	58.40	15	59.39	59.70	-14	1,980	-0.71%
2020/04/07	12	55.14	2	56.05	56.70	10	1,951	0.51%
2020/04/06	5	53.30	0	0.00	53.70	5	1,957	0.26%
2020/03/31	0	0.00	6	51.53	51.40	-6	1,980	-0.30%
2020/03/30	1	50.40	0	0.00	51.20	1	2,003	0.05%
2020/03/27	8	53.04	2	53.00	52.40	6	2,002	0.30%
2020/03/26	8	50.99	3	51.50	52.50	5	2,011	0.25%
2020/03/25	1	50.00	0	0.00	51.10	1	2,002	0.05%
2020/03/24	4	47.04	1	46.40	46.50	3	2,026	0.15%
2020/03/20	0	0.00	1	47.60	47.50	-1	2,128	-0.05%
2020/03/19	1	44.10	0	0.00	44.10	1	2,159	0.05%
2020/03/17	2	52.40	0	0.00	51.00	2	2,483	0.08%
2020/03/16	0	0.00	1	56.40	54.00	-1	2,553	-0.04%
2020/03/13	2	55.30	0	0.00	57.00	2	2,624	0.08%
2020/03/11	32	69.00	0	0.00	66.00	32	2,846	1.12%
2020/03/10	1	66.60	0	0.00	68.00	1	3,007	0.03%
2020/03/02	0	0.00	1	69.70	70.70	-1	3,084	-0.03%
2020/02/27	9	71.98	1	70.80	70.70	8	3,106	0.26%
2020/02/20	5	77.66	4	77.78	78.00	1	3,126	0.03%
2020/02/18	12	76.92	0	0.00	76.00	12	3,149	0.38%
2020/02/17	0	0.00	29	78.74	79.40	-29	3,111	-0.93%
2020/02/14	1	76.70	1	77.50	78.40	0	3,081	0.00%
2020/02/12	2	74.65	1	74.70	74.20	1	3,007	0.03%
2020/02/11	1	73.30	0	0.00	73.60	1	2,996	0.03%
2020/02/07	1	73.10	0	0.00	73.10	1	2,998	0.03%
2020/02/06	31	75.57	0	0.00	76.70	31	2,982	1.04%
2020/02/04	2	72.80	4	74.30	74.50	-2	2,919	-0.07%
2020/02/03	3	70.13	0	0.00	72.60	3	2,903	0.10%
2020/01/31	1	73.70	1	74.10	73.80	0	2,878	0.00%
2020/01/30	3	73.33	0	0.00	73.50	3	2,853	0.11%
2020/01/20	1	81.20	2	80.85	80.10	-1	2,794	-0.04%
2020/01/16	0	0.00	1	81.20	80.40	-1	2,722	-0.04%
2020/01/14	2	80.00	6	80.33	80.00	-4	2,653	-0.15%
2020/01/10	1	75.30	0	0.00	75.10	1	2,563	0.04%
2020/01/09	1	74.40	2	76.10	76.10	-1	2,537	-0.04%
2020/01/08	0	0.00	7	73.79	74.10	-7	2,508	-0.28%
2020/01/07	3	72.10	0	0.00	71.50	3	2,421	0.12%
2020/01/06	4	73.60	3	73.23	73.10	1	2,393	0.04%
2020/01/03	4	76.30	0	0.00	75.30	4	2,364	0.17%
2019/12/31	1	79.20	0	0.00	79.00	1	2,305	0.04%
2019/12/30	1	79.20	0	0.00	80.30	1	2,286	0.04%
2019/12/27	0	0.00	1	78.40	78.70	-1	2,240	-0.04%
2019/12/26	1	77.60	0	0.00	77.50	1	2,218	0.05%
2019/12/25	0	0.00	3	78.10	78.50	-3	2,201	-0.14%
2019/12/23	3	76.40	0	0.00	75.90	3	2,174	0.14%
2019/12/17	0	0.00	2	82.10	80.50	-2	2,059	-0.10%
2019/12/13	6	79.90	1	79.00	80.00	5	1,949	0.26%
2019/12/12	1	82.50	1	81.80	81.50	0	1,845	0.00%
2019/12/11	0	0.00	3	77.67	77.80	-3	1,582	-0.19%
2019/12/10	5	76.20	19	77.38	76.30	-14	1,488	-0.94%
2019/12/09	11	76.95	7	77.70	78.20	4	1,409	0.28%
2019/12/06	0	0.00	13	75.06	74.10	-13	1,258	-1.03%
2019/12/05	9	71.78	49	72.43	72.00	-40	1,124	-3.56%
2019/12/04	10	68.35	0	0.00	68.70	10	979	1.02%
2019/12/03	0	0.00	11	67.18	68.50	-11	1,074	-1.02%
2019/11/28	2	67.00	1	67.80	67.10	1	1,054	0.09%
2019/11/27	9	67.47	12	68.04	67.60	-3	1,050	-0.29%
2019/11/25	4	66.85	6	66.78	67.60	-2	981	-0.20%
2019/11/20	4	64.80	0	0.00	64.70	4	957	0.42%
2019/11/19	1	66.20	0	0.00	65.90	1	1,015	0.10%
2019/11/18	8	65.75	1	66.00	66.00	7	1,004	0.70%
2019/11/15	4	62.80	0	0.00	63.90	4	933	0.43%
2019/11/14	6	62.30	1	62.50	62.50	5	920	0.54%
2019/11/13	13	63.38	2	64.00	62.70	11	917	1.20%
2019/11/11	0	0.00	2	62.50	61.70	-2	900	-0.22%
2019/11/01	1	61.20	1	62.00	62.10	0	902	0.00%
2019/10/28	0	0.00	1	62.90	63.00	-1	920	-0.11%
2019/10/23	0	0.00	3	62.90	63.00	-3	924	-0.32%
2019/10/21	2	61.15	0	0.00	60.90	2	956	0.21%
2019/10/18	3	62.27	0	0.00	62.00	3	946	0.32%
2019/10/16	1	61.80	0	0.00	62.10	1	950	0.11%
2019/10/15	0	0.00	1	62.70	63.00	-1	948	-0.11%
2019/10/14	1	61.50	0	0.00	61.40	1	945	0.11%
2019/10/08	3	62.33	0	0.00	62.00	3	943	0.32%
2019/10/04	0	0.00	1	63.50	63.30	-1	941	-0.11%
2019/10/03	1	63.20	0	0.00	63.70	1	939	0.11%
2019/09/27	1	63.70	0	0.00	62.70	1	937	0.11%
2019/09/25	0	0.00	1	64.80	64.30	-1	923	-0.11%
2019/09/24	0	0.00	2	65.10	65.00	-2	952	-0.21%
2019/09/23	2	67.30	2	65.40	65.40	0	972	0.00%
2019/09/19	1	66.20	1	65.80	66.20	0	942	0.00%
2019/09/18	1	65.20	0	0.00	65.10	1	904	0.11%
2019/09/16	1	66.40	4	65.68	65.10	-3	911	-0.33%
2019/09/12	2	65.55	0	0.00	65.20	2	907	0.22%
2019/09/11	2	65.80	1	67.30	65.40	1	906	0.11%
2019/09/10	1	64.90	7	65.40	66.50	-6	892	-0.67%
2019/09/09	9	66.10	1	66.40	66.20	8	883	0.91%
2019/09/06	5	65.82	3	66.70	67.00	2	865	0.23%
2019/09/05	14	67.31	7	66.94	66.70	7	831	0.84%
2019/09/02	0	0.00	3	64.50	64.70	-3	669	-0.45%
2019/08/30	0	0.00	2	65.50	64.90	-2	666	-0.30%
2019/08/27	6	64.93	0	0.00	66.70	6	641	0.94%
2019/08/26	0	0.00	2	63.30	63.50	-2	618	-0.32%
2019/08/22	4	67.98	7	68.69	65.90	-3	613	-0.49%
2019/08/21	0	0.00	2	64.00	64.50	-2	562	-0.36%
2019/08/20	1	61.60	7	61.96	61.60	-6	554	-1.08%
2019/08/19	1	61.40	0	0.00	61.40	1	558	0.18%
2019/08/15	3	59.97	0	0.00	60.20	3	587	0.51%
2019/08/14	2	61.90	0	0.00	60.80	2	585	0.34%
2019/08/13	5	62.62	0	0.00	61.20	5	588	0.85%
2019/08/08	1	61.90	1	61.80	61.90	0	586	0.00%
2019/08/07	1	61.20	0	0.00	60.60	1	592	0.17%
2019/08/05	1	61.40	0	0.00	61.30	1	608	0.16%
2019/08/02	3	63.00	0	0.00	62.40	3	612	0.49%
2019/08/01	4	66.05	0	0.00	66.20	4	602	0.66%
2019/07/30	3	66.67	0	0.00	66.20	3	607	0.49%
2019/07/29	1	67.20	1	67.90	67.90	0	608	0.00%
2019/07/26	0	0.00	1	67.80	67.30	-1	614	-0.16%
2019/07/24	1	67.80	4	67.78	68.60	-3	601	-0.50%
2019/07/23	0	0.00	1	66.40	66.00	-1	579	-0.17%
2019/07/22	0	0.00	1	65.30	65.50	-1	580	-0.17%
2019/07/19	0	0.00	2	64.20	64.40	-2	576	-0.35%
2019/07/18	0	0.00	2	64.05	64.00	-2	583	-0.34%
2019/07/12	1	66.20	0	0.00	65.20	1	600	0.17%
2019/07/11	3	65.67	0	0.00	65.80	3	605	0.50%
2019/07/09	1	64.50	0	0.00	64.60	1	655	0.15%
2019/07/08	1	64.40	2	64.40	64.40	-1	664	-0.15%
2019/07/05	1	65.40	0	0.00	65.30	1	702	0.14%
2019/07/04	2	66.15	0	0.00	65.70	2	715	0.28%
2019/07/03	6	66.30	4	66.18	65.30	2	723	0.28%
2019/07/01	0	0.00	6	64.93	66.40	-6	795	-0.75%
2019/06/28	3	63.00	4	63.63	62.60	-1	935	-0.11%
2019/06/27	4	61.20	0	0.00	61.00	4	921	0.43%
2019/06/25	1	60.00	2	60.90	60.00	-1	945	-0.11%
2019/06/21	3	61.57	0	0.00	61.00	3	963	0.31%
2019/06/20	3	60.27	0	0.00	61.80	3	978	0.31%
2019/06/19	0	0.00	10	59.55	60.00	-10	1,016	-0.98%
2019/06/11	10	60.00	0	0.00	59.30	10	1,209	0.83%
2019/06/05	1	58.00	0	0.00	57.70	1	1,201	0.08%
2019/06/03	10	58.20	0	0.00	59.00	10	1,204	0.83%
2019/05/29	1	56.50	0	0.00	56.50	1	1,194	0.08%
2019/05/16	1	67.50	0	0.00	67.40	1	1,191	0.08%
2019/05/14	1	64.30	0	0.00	64.60	1	1,212	0.08%
2019/05/10	2	69.50	0	0.00	69.80	2	1,219	0.16%
2019/05/08	0	0.00	1	70.40	70.90	-1	1,226	-0.08%
2019/05/06	1	71.60	0	0.00	70.60	1	1,263	0.08%
2019/04/15	1	74.60	1	74.00	73.00	0	1,595	0.00%
2019/04/03	10	78.10	10	78.60	78.20	0	1,444	0.00%
2019/03/29	3	68.43	0	0.00	70.50	3	1,202	0.25%
2019/03/22	4	73.80	0	0.00	73.50	4	1,147	0.35%
2019/03/21	0	0.00	4	71.40	72.30	-4	1,115	-0.36%
2019/03/20	28	73.35	29	71.99	72.20	-1	1,099	-0.09%
2019/03/19	0	0.00	4	65.50	69.60	-4	1,029	-0.39%
2019/03/18	0	0.00	3	65.50	64.40	-3	956	-0.31%
2019/01/15	0	0.00	10	63.90	64.50	-10	556	-1.80%
2019/01/14	12	62.43	3	61.97	61.80	9	518	1.74%
2019/01/11	3	61.90	3	60.90	61.10	0	475	0.00%
2019/01/10	3	60.43	7	61.17	60.20	-4	427	-0.94%
2019/01/09	2	58.30	2	57.90	57.60	0	354	0.00%
2018/12/26	0	0.00	1	52.80	53.00	-1	362	-0.28%
2018/12/07	0	0.00	1	55.30	55.30	-1	343	-0.29%
2018/12/04	0	0.00	5	56.80	57.00	-5	344	-1.45%
2018/11/06	0	0.00	1	52.90	50.70	-1	541	-0.18%
2018/11/05	1	52.10	3	51.80	52.10	-2	562	-0.36%
2018/11/02	2	52.60	1	52.00	51.80	1	582	0.17%
2018/11/01	1	51.30	0	0.00	51.40	1	601	0.17%
2018/10/22	1	51.00	0	0.00	51.60	1	782	0.13%
2018/10/19	1	49.00	0	0.00	50.60	1	783	0.13%
2018/10/17	4	51.50	0	0.00	50.90	4	781	0.51%
2018/10/16	2	50.00	0	0.00	49.70	2	774	0.26%
2018/10/12	2	50.00	0	0.00	50.90	2	765	0.26%
2018/10/11	5	49.90	2	49.05	49.50	3	756	0.40%
2018/10/09	2	51.80	3	51.83	51.90	-1	737	-0.14%
2018/10/08	2	53.00	0	0.00	52.10	2	728	0.27%
2018/10/05	1	53.60	0	0.00	54.00	1	716	0.14%
2018/09/21	0	0.00	1	62.30	62.50	-1	684	-0.15%
2018/09/20	7	62.94	8	63.10	61.00	-1	683	-0.15%
2018/09/12	0	0.00	2	63.70	63.80	-2	679	-0.29%
2018/09/10	15	65.09	0	0.00	63.90	15	691	2.17%
2018/09/07	0	0.00	9	65.17	64.70	-9	691	-1.30%
2018/09/06	10	66.70	1	67.00	66.60	9	716	1.26%
2018/09/05	0	0.00	5	66.90	66.70	-5	746	-0.67%
2018/09/03	0	0.00	10	67.36	66.40	-10	763	-1.31%
2018/08/29	0	0.00	6	67.70	68.30	-6	730	-0.82%
2018/08/24	1	69.50	0	0.00	68.80	1	696	0.14%
2018/08/22	7	63.61	0	0.00	63.00	7	611	1.14%
2018/08/21	7	63.03	0	0.00	62.90	7	610	1.15%
2018/08/17	1	63.40	2	64.50	63.20	-1	612	-0.16%
2018/08/14	1	64.00	0	0.00	65.20	1	618	0.16%
2018/08/13	0	0.00	1	64.00	64.10	-1	638	-0.16%
2018/08/09	0	0.00	1	67.50	71.00	-1	618	-0.16%
2018/08/06	1	70.60	16	70.98	71.30	-15	557	-2.69%
2018/08/03	0	0.00	2	66.85	67.80	-2	469	-0.43%
2018/08/02	2	63.10	0	0.00	61.70	2	417	0.48%
2018/08/01	5	62.40	0	0.00	62.60	5	409	1.22%
2018/07/19	0	0.00	9	61.00	61.20	-9	391	-2.30%
2018/07/16	1	61.10	1	61.00	61.20	0	396	0.00%
2018/07/05	9	58.28	4	57.20	58.20	5	396	1.26%
2018/07/04	1	59.20	0	0.00	58.30	1	393	0.25%
2018/07/03	4	60.30	0	0.00	59.20	4	395	1.01%
2018/07/02	2	60.50	0	0.00	60.10	2	396	0.50%
2018/06/26	0	0.00	1	60.10	60.20	-1	394	-0.25%
2018/06/19	3	68.43	3	68.10	67.60	0	380	0.00%
2018/06/15	0	0.00	4	67.05	67.10	-4	375	-1.06%
2018/06/14	10	67.20	10	67.30	67.50	0	369	0.00%
2018/06/13	0	0.00	1	67.20	67.20	-1	336	-0.30%
2018/06/04	0	0.00	1	59.10	59.30	-1	282	-0.35%
2018/05/29	3	60.00	0	0.00	59.80	3	272	1.10%
2018/05/25	0	0.00	1	59.70	59.40	-1	263	-0.38%
2018/05/22	1	60.50	2	59.75	59.50	-1	255	-0.39%
2018/05/21	3	59.80	1	60.40	60.30	2	246	0.81%
2018/05/18	0	0.00	2	57.20	57.80	-2	220	-0.91%
2018/05/02	0	0.00	2	54.40	54.30	-2	203	-0.98%
2018/04/26	0	0.00	1	52.30	51.80	-1	202	-0.49%
2018/04/20	1	55.00	0	0.00	54.10	1	196	0.51%
2018/04/16	1	58.80	0	0.00	58.50	1	189	0.53%
2018/04/13	1	59.00	0	0.00	58.80	1	190	0.53%
2018/03/16	3	64.80	0	0.00	64.70	3	204	1.47%
2018/02/09	7	59.64	7	58.90	60.80	0	279	0.00%
2018/01/10	0	0.00	1	69.50	67.40	-1	405	-0.25%
2018/01/04	0	0.00	1	71.70	72.70	-1	419	-0.24%
2018/01/03	5	70.30	0	0.00	69.60	5	413	1.21%
2018/01/02	0	0.00	1	69.60	69.90	-1	415	-0.24%