旺玖 (6233)-元大-清水券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	39.70	2	39.45	37.50	-1	7,237	-0.01%
2024/04/19	20	42.21	19	39.65	39.95	1	7,305	0.01%
2024/04/18	5	39.93	8	41.26	41.45	-3	7,219	-0.04%
2024/04/17	1	38.75	1	38.00	38.70	0	7,083	0.00%
2024/04/16	0	0.00	6	37.03	36.60	-6	7,093	-0.08%
2024/04/12	6	39.00	0	0.00	39.05	6	7,143	0.08%
2024/04/10	1	39.40	0	0.00	39.15	1	7,247	0.01%
2024/04/02	4	40.90	0	0.00	40.80	4	7,578	0.05%
2024/04/01	1	41.85	0	0.00	41.60	1	7,862	0.01%
2024/03/29	0	0.00	8	41.50	41.35	-8	7,986	-0.10%
2024/03/27	0	0.00	2	42.50	42.85	-2	8,399	-0.02%
2024/03/22	0	42.40	0	0.00	42.45	0	8,644	0.00%
2024/03/21	1	43.65	1	43.05	43.25	0	8,776	0.00%
2024/03/19	45	44.95	48	44.47	44.95	-3	9,154	-0.03%
2024/03/18	7.1	43.08	7	43.07	44.20	0.1	9,159	0.00%
2024/03/15	2	42.68	2	41.50	41.50	0	9,177	0.00%
2024/03/14	1	43.75	1	42.55	42.55	0	9,287	0.00%
2024/03/13	6	45.10	0	0.00	43.65	6	9,503	0.06%
2024/03/11	0	0.00	4.5	41.65	41.90	-4.5	10,088	-0.04%
2024/03/08	0	0.00	1	41.30	41.15	-1	10,299	-0.01%
2024/03/07	0	0.00	1	43.10	42.80	-1	10,406	-0.01%
2024/03/06	1	45.05	8.5	44.13	45.05	-7.5	10,808	-0.07%
2024/03/05	1	44.90	0	0.00	44.00	1	10,794	0.01%
2024/03/04	1	45.21	0	0.00	45.00	1	10,769	0.01%
2024/03/01	10	47.84	1	47.35	47.00	9	10,672	0.08%
2024/02/29	8	47.93	9.1	48.38	47.70	-1.1	10,405	-0.01%
2024/02/27	12.1	46.49	18	46.38	46.00	-6	10,049	-0.06%
2024/02/26	6	44.06	11	44.20	44.10	-5	9,419	-0.05%
2024/02/23	8	42.80	3	42.73	42.90	5	9,343	0.05%
2024/02/22	11	43.91	22	43.20	43.05	-11	9,585	-0.11%
2024/02/21	30	43.35	19	43.89	43.60	11	9,508	0.12%
2024/02/20	29	42.47	32	42.62	42.50	-3	9,208	-0.03%
2024/02/19	6	40.11	0	0.00	40.00	6	8,919	0.07%
2024/02/16	4	40.39	7	41.25	41.05	-3	8,865	-0.03%
2024/02/15	3	38.35	3	38.10	38.60	0	8,727	0.00%
2024/02/05	1	38.00	2	37.70	37.65	-1	8,700	-0.01%
2024/02/02	9	39.76	7	39.46	38.40	2	8,663	0.02%
2024/02/01	3	39.95	6	39.63	39.20	-3	8,531	-0.04%
2024/01/31	6	39.96	4	40.13	39.60	2	8,479	0.02%
2024/01/30	2	39.80	2	39.20	38.85	0	8,397	0.00%
2024/01/26	2	40.85	0	0.00	40.10	2	8,282	0.02%
2024/01/24	13	43.16	4	43.16	43.30	9	8,112	0.11%
2024/01/23	6	42.48	0	0.00	42.60	6	7,860	0.08%
2024/01/22	2	42.58	9	42.86	42.90	-7	7,762	-0.09%
2024/01/19	17	41.77	19	42.49	41.90	-2	7,478	-0.03%
2024/01/18	16	40.40	12	40.74	39.70	4	6,951	0.06%
2024/01/17	0	0.00	9	39.44	41.50	-9	6,776	-0.13%
2024/01/16	13	39.22	6	39.36	38.50	7	6,663	0.11%
2024/01/15	0	0.00	3	36.67	38.35	-3	6,453	-0.05%
2024/01/12	3	35.35	1	34.90	34.90	2	6,379	0.03%
2024/01/11	0	0.00	5	35.55	36.20	-5	6,386	-0.08%
2024/01/09	2	36.80	0	0.00	36.00	2	6,504	0.03%
2024/01/05	4	37.31	0	0.00	37.00	4	6,417	0.06%
2024/01/03	4	40.00	4	40.71	39.25	0	6,280	0.00%
2024/01/02	1	40.30	6	39.83	39.55	-5	6,187	-0.08%
2023/12/29	0	0.00	3	39.67	39.20	-3	6,102	-0.05%
2023/12/28	10	40.06	3	41.50	39.80	7	6,035	0.12%
2023/12/27	9	40.97	10	40.66	41.45	-1	5,877	-0.02%
2023/12/26	1	39.45	3	39.43	39.10	-2	5,575	-0.04%
2023/12/25	9	39.63	3	39.77	38.60	6	5,437	0.11%
2023/12/22	3	39.33	38	38.76	39.45	-35	5,253	-0.67%
2023/12/21	0	0.00	22	38.14	37.90	-22	4,997	-0.44%
2023/12/20	2	36.23	42	36.07	36.85	-40	4,799	-0.83%
2023/12/18	1	36.35	0	0.00	36.45	1	4,689	0.02%
2023/12/15	23	39.27	22	40.19	38.50	1	4,531	0.02%
2023/12/14	46	38.24	10	39.59	37.80	36	4,272	0.84%
2023/12/13	1	38.65	9	37.47	38.55	-8	4,115	-0.19%
2023/12/12	54	36.88	5	36.85	37.50	49	3,957	1.24%
2023/12/11	2	37.50	7	37.66	37.50	-5	3,875	-0.13%
2023/12/08	11	38.36	28	37.43	37.00	-17	3,739	-0.45%
2023/12/07	35	38.97	17	39.45	37.95	18	3,494	0.52%
2023/12/06	11	36.67	7.1	36.94	38.55	4	3,058	0.13%
2023/12/05	2	34.58	2	36.20	35.05	0	2,738	0.00%
2023/12/04	2	34.05	9	35.16	34.00	-7	2,499	-0.28%
2023/12/01	15	34.69	7	34.94	35.00	8	2,317	0.35%
2023/11/30	3	31.02	2	32.05	32.50	1	1,843	0.05%
2023/11/29	2.1	31.61	0	0.00	31.30	2.1	1,770	0.12%
2023/11/28	1	31.20	5	30.94	31.50	-4	1,708	-0.23%
2023/11/27	2	30.90	3	30.15	30.65	-1	1,672	-0.06%
2023/11/24	1	31.35	0	0.00	30.55	1	1,630	0.06%
2023/11/23	4	30.78	2.2	31.07	31.10	1.8	1,594	0.11%
2023/11/22	7.2	31.38	5	31.08	31.10	2.2	1,511	0.15%
2023/11/21	13	32.32	21	31.91	30.70	-8	1,393	-0.57%
2023/11/20	8	29.34	20.1	30.38	30.50	-12.1	1,040	-1.16%
2023/11/17	2	28.05	2	27.90	27.75	0	912	0.00%
2023/11/15	0	0.00	6	26.71	26.90	-6	830	-0.72%
2023/11/13	5	25.70	0	0.00	25.70	5	816	0.61%
2023/11/10	1	25.55	0	0.00	25.30	1	813	0.12%
2023/11/09	2	26.18	0	0.00	26.00	2	807	0.25%
2023/11/02	0	0.00	2	26.58	26.70	-2	782	-0.26%
2023/11/01	1	25.95	0.1	26.05	25.80	1	774	0.12%
2023/10/31	1	27.50	0	0.00	25.85	1	768	0.13%
2023/10/27	3	27.25	3	26.53	26.40	0	732	0.00%
2023/10/25	1.1	27.95	13	27.91	27.45	-12	692	-1.73%
2023/10/24	0	0.00	1	26.85	26.60	-1	607	-0.16%
2023/10/23	12	27.62	5	27.26	27.20	7	582	1.20%
2023/10/20	3	25.85	3	26.65	25.85	0	509	0.00%
2023/10/19	3	26.88	8	26.64	26.75	-5	490	-1.02%
2023/10/18	14	27.53	13	27.56	26.10	1	451	0.22%
2023/10/13	1	24.40	0	0.00	24.40	1	292	0.34%
2023/10/03	2	24.50	0	0.00	24.15	2	316	0.63%
2023/09/27	0	24.50	0	0.00	23.85	0	340	0.00%
2023/09/26	1	23.80	0	0.00	23.80	1	348	0.29%
2023/09/18	0	0.00	1	25.30	25.40	-1	379	-0.26%
2023/09/06	2	24.75	0	0.00	24.60	2	414	0.48%
2023/08/17	9	23.60	2	23.75	23.70	7	962	0.73%
2023/08/15	2	23.40	0	0.00	23.30	2	1,066	0.19%
2023/08/08	1	24.60	0	0.00	24.50	1	1,085	0.09%
2023/07/24	1	24.60	0	0.00	24.85	1	1,099	0.09%
2023/07/19	0	0.00	2	25.40	25.05	-2	1,109	-0.18%
2023/07/13	1	26.35	0	0.00	26.25	1	1,164	0.09%
2023/07/10	1	26.35	0	0.00	26.20	1	1,195	0.08%
2023/07/05	1	27.90	1	28.20	27.90	0	1,338	0.00%
2023/07/04	0	0.00	2	28.20	27.95	-2	1,338	-0.15%
2023/07/03	2	27.90	0	0.00	27.80	2	1,342	0.15%
2023/06/29	2	27.70	1	27.50	27.60	1	1,411	0.07%
2023/06/16	1	27.65	0	0.00	27.65	1	2,005	0.05%
2023/06/15	0	0.00	2	28.00	27.80	-2	2,067	-0.10%
2023/06/12	2	27.68	0	0.00	27.35	2	2,069	0.10%
2023/06/09	1	28.30	0	0.00	27.70	1	2,072	0.05%
2023/06/08	3	28.70	0	0.00	28.15	3	2,116	0.14%
2023/06/07	0	0.00	0.1	29.30	30.30	-0.1	2,069	0.00%
2023/06/06	1	28.45	0	0.00	28.40	1	2,102	0.05%
2023/06/05	2	29.23	0	0.00	28.80	2	2,177	0.09%
2023/06/02	0	0.00	0.1	29.00	28.70	-0.1	2,199	0.00%
2023/05/29	1	29.10	1	29.50	29.10	0	2,122	0.00%
2023/05/26	1	28.65	1	27.85	27.65	0	2,085	0.00%
2023/05/23	1	28.85	4	29.29	29.05	-3	1,999	-0.15%
2023/05/22	1	29.05	1	29.45	29.60	0	1,885	0.00%
2023/05/17	0	0.00	4	26.60	26.35	-4	1,767	-0.23%
2023/05/11	1	26.55	1	25.65	25.00	0	1,763	0.00%
2023/05/03	0.1	26.20	0	0.00	26.00	0.1	1,771	0.00%
2023/05/02	0	0.00	2	26.50	26.60	-2	1,771	-0.11%
2023/04/24	10	26.35	0	0.00	26.60	10	1,759	0.57%
2023/04/20	0	0.00	1	27.00	26.55	-1	1,751	-0.06%
2023/04/19	0	28.00	0	0.00	27.55	0	1,743	0.00%
2023/04/13	2	28.30	0	0.00	28.25	2	1,788	0.11%
2023/04/12	5	28.73	5	28.79	28.65	0	1,763	0.00%
2023/04/11	1	28.55	2	28.03	28.55	-1	1,681	-0.06%
2023/04/07	1	27.30	2	27.15	26.70	-1	1,604	-0.06%
2023/03/30	3	27.90	2	28.15	27.85	1	1,550	0.06%
2023/03/27	0.1	27.35	0	0.00	26.90	0.1	1,456	0.00%
2023/03/24	0.1	28.05	0	0.00	27.75	0.1	1,433	0.00%
2023/03/23	2.1	28.96	1	29.15	28.60	1.1	1,375	0.08%
2023/03/22	3	28.12	8	28.08	28.30	-5	1,166	-0.43%
2023/03/21	6	26.74	10	27.32	27.15	-4	1,028	-0.39%
2023/03/20	7	24.94	4	25.93	26.50	3	927	0.32%
2023/03/17	2	24.03	0	0.00	24.10	2	862	0.23%
2023/03/13	1	25.05	1	26.10	25.15	0	849	0.00%
2023/03/10	0	0.00	1	24.00	24.15	-1	814	-0.12%
2023/03/08	0	0.00	2	25.48	25.95	-2	709	-0.28%
2023/03/03	1	22.75	0	0.00	22.75	1	667	0.15%
2023/02/23	0	0.00	1	23.60	22.85	-1	647	-0.15%
2023/02/22	1	22.80	0	0.00	23.15	1	642	0.16%
2023/02/20	1	23.00	1	23.20	23.05	0	644	0.00%
2023/02/16	0	0.00	1	22.60	22.65	-1	643	-0.16%
2023/01/05	2	23.05	0	0.00	22.60	2	588	0.34%
2023/01/04	1	22.60	1	23.20	23.30	0	557	0.00%
2022/12/28	2	21.63	19	20.81	20.70	-17	479	-3.55%
2022/12/12	17	22.70	0	0.00	22.50	17	487	3.49%
2022/12/05	0	0.00	2	23.80	24.10	-2	427	-0.47%
2022/12/02	1	24.45	0	0.00	24.00	1	419	0.24%
2022/11/29	2	23.15	1	23.45	22.75	1	414	0.24%
2022/11/02	0	0.00	1	19.60	19.85	-1	791	-0.13%
2022/11/01	0	0.00	1	18.80	19.25	-1	789	-0.13%
2022/10/31	1	18.55	0	0.00	18.50	1	785	0.13%
2022/10/25	1	17.95	1	17.85	17.85	0	787	0.00%
2022/10/11	1	19.30	0	0.00	19.10	1	815	0.12%
2022/09/30	0	0.00	1	20.00	20.20	-1	846	-0.12%
2022/09/28	2	20.15	0	0.00	19.70	2	854	0.23%
2022/09/27	1	20.50	1	21.10	21.35	0	859	0.00%
2022/09/26	1	21.00	0	0.00	20.85	1	869	0.11%
2022/09/06	0	0.00	1	24.45	24.25	-1	1,080	-0.09%
2022/09/05	0	0.00	1	25.80	25.50	-1	1,076	-0.09%
2022/08/31	0	0.00	1	26.90	26.75	-1	1,135	-0.09%
2022/08/30	2	26.73	1	26.55	26.90	1	1,155	0.09%
2022/08/26	0	0.00	10	26.30	26.10	-10	1,442	-0.69%
2022/08/25	0	0.00	1	26.55	26.50	-1	1,524	-0.07%
2022/08/18	2	26.65	0	0.00	26.20	2	1,444	0.14%
2022/08/17	0	0.00	8	25.84	26.25	-8	1,400	-0.57%
2022/08/16	14	27.08	0	0.00	26.10	14	1,376	1.02%
2022/08/04	0	0.00	15	22.00	22.20	-15	1,228	-1.22%
2022/07/29	0	0.00	6	23.93	23.85	-6	1,234	-0.49%
2022/07/26	1	23.95	0	0.00	23.30	1	1,231	0.08%
2022/07/22	5	24.90	0	0.00	24.50	5	1,233	0.41%
2022/07/21	0	0.00	1	24.20	24.65	-1	1,240	-0.08%
2022/07/11	3	22.30	0	0.00	22.20	3	1,234	0.24%
2022/07/04	2	21.75	0	0.00	21.25	2	1,208	0.17%
2022/07/01	3	22.53	0	0.00	21.80	3	1,201	0.25%
2022/06/30	3	24.27	1	24.35	24.10	2	1,179	0.17%
2022/06/29	3	24.35	0	0.00	24.35	3	1,172	0.26%
2022/06/27	5	25.78	1	25.90	25.85	4	1,164	0.34%
2022/06/24	2	24.90	0	0.00	25.30	2	1,143	0.17%
2022/06/23	2	25.13	1	25.25	24.40	1	1,146	0.09%
2022/06/17	3	24.80	0	0.00	24.60	3	1,087	0.28%
2022/06/16	0	0.00	1	25.20	24.70	-1	1,073	-0.09%
2022/06/15	2	26.70	1	26.95	26.50	1	1,062	0.09%
2022/06/14	3	26.98	0	0.00	26.95	3	1,062	0.28%
2022/06/13	1	27.60	0	0.00	27.10	1	1,056	0.09%
2022/06/10	0	0.00	1	27.55	27.20	-1	1,002	-0.10%
2022/06/09	3	28.53	0	0.00	28.10	3	982	0.31%
2022/06/07	8	29.16	0	0.00	29.30	8	923	0.87%
2022/06/06	3	29.95	0	0.00	29.00	3	810	0.37%
2022/06/02	2	28.25	1	29.15	29.60	1	576	0.17%
2022/06/01	0	0.00	2	26.90	26.95	-2	495	-0.40%
2022/05/16	1	23.10	0	0.00	23.30	1	521	0.19%
2022/05/11	11	21.99	1	22.55	22.30	10	524	1.90%
2022/04/27	0	0.00	1	20.80	22.00	-1	565	-0.18%
2022/03/23	1	30.20	1	30.00	30.00	0	938	0.00%
2022/03/21	3	29.05	3	29.15	29.20	0	939	0.00%
2022/03/08	1	27.65	0	0.00	26.75	1	995	0.10%
2022/02/16	0	0.00	3	31.95	31.25	-3	1,368	-0.22%
2022/02/14	1	30.10	0	0.00	30.00	1	1,387	0.07%
2022/02/10	2	32.43	0	0.00	32.05	2	1,386	0.14%
2022/02/09	8	32.00	9	32.57	32.60	-1	1,382	-0.07%
2022/02/07	0	0.00	2	29.93	30.20	-2	1,380	-0.14%
2022/01/26	2	29.28	0	0.00	29.20	2	1,391	0.14%
2022/01/25	0	0.00	1	29.50	29.10	-1	1,433	-0.07%
2022/01/24	1	29.50	0	0.00	29.95	1	1,455	0.07%
2022/01/17	1	32.35	1	32.70	33.00	0	1,507	0.00%
2022/01/12	1	32.80	5	32.76	32.60	-4	1,510	-0.26%
2022/01/04	1	35.90	1	35.60	35.40	0	1,507	0.00%
2022/01/03	0	0.00	3	35.60	35.60	-3	1,516	-0.20%
2021/12/30	0	0.00	1	35.60	35.55	-1	1,514	-0.07%
2021/12/28	3	36.35	0	0.00	36.20	3	1,524	0.20%
2021/12/27	4	36.55	0	0.00	36.55	4	1,498	0.27%
2021/12/24	6	37.92	5	38.01	37.10	1	1,470	0.07%
2021/12/21	1	34.15	0	0.00	33.60	1	1,281	0.08%
2021/12/16	2	34.98	6	34.58	34.85	-4	1,300	-0.31%
2021/12/15	5	34.30	0	0.00	34.10	5	1,299	0.38%
2021/12/14	1	33.75	0	0.00	33.70	1	1,312	0.08%
2021/12/13	3	34.98	0	0.00	34.80	3	1,309	0.23%
2021/12/09	0	0.00	1	36.00	35.30	-1	1,417	-0.07%
2021/12/08	1	36.00	0	0.00	35.80	1	1,430	0.07%
2021/12/01	0	0.00	1	37.20	37.05	-1	1,717	-0.06%
2021/11/30	1	36.50	0	0.00	36.25	1	1,911	0.05%
2021/11/29	10	36.30	0	0.00	36.20	10	2,229	0.45%
2021/11/22	0	0.00	2	39.85	39.60	-2	2,329	-0.09%
2021/11/19	2	38.25	2	38.85	39.00	0	2,341	0.00%
2021/11/17	1	40.40	1	40.70	39.90	0	2,339	0.00%
2021/11/15	3	40.10	12	40.43	40.35	-9	2,510	-0.36%
2021/11/12	5	37.45	0	0.00	38.00	5	2,401	0.21%
2021/11/11	0	0.00	5	37.03	37.00	-5	2,427	-0.21%
2021/11/05	2	37.00	0	0.00	36.90	2	2,591	0.08%
2021/11/02	2	39.10	1	37.55	36.85	1	2,957	0.03%
2021/11/01	8	39.72	7	39.69	39.75	1	2,993	0.03%
2021/10/25	1	36.50	3	36.83	36.85	-2	3,575	-0.06%
2021/10/22	1	36.30	4	36.56	36.85	-3	3,699	-0.08%
2021/10/19	0	0.00	11	35.50	35.90	-11	4,171	-0.26%
2021/10/15	0	0.00	5	34.37	34.50	-5	4,750	-0.11%
2021/10/14	1	33.55	0	0.00	33.55	1	5,159	0.02%
2021/10/13	6	34.33	9	34.62	33.65	-3	5,648	-0.05%
2021/10/08	10	35.88	0	0.00	35.95	10	5,853	0.17%
2021/10/07	0	0.00	1	35.50	35.65	-1	5,905	-0.02%
2021/10/06	1	35.45	0	0.00	34.25	1	6,061	0.02%
2021/10/04	0	0.00	2	34.40	33.60	-2	6,491	-0.03%
2021/09/30	1	37.35	0	0.00	37.90	1	6,764	0.01%
2021/09/28	1	39.90	0	0.00	39.35	1	6,948	0.01%
2021/09/24	0	0.00	2	39.80	39.80	-2	6,964	-0.03%
2021/09/23	10	39.80	10	39.30	39.30	0	6,969	0.00%
2021/09/22	1	39.75	0	0.00	39.75	1	6,992	0.01%
2021/09/16	1	40.95	1	40.40	40.25	0	7,020	0.00%
2021/09/15	3	41.25	3	41.17	40.30	0	7,014	0.00%
2021/09/14	2	41.60	1	42.25	40.95	1	6,918	0.01%
2021/09/13	0	0.00	4	42.01	41.70	-4	6,965	-0.06%
2021/09/10	0	0.00	1	42.10	42.50	-1	6,968	-0.01%
2021/09/09	1	39.70	1	41.05	40.80	0	6,948	0.00%
2021/09/08	1	41.20	1	40.10	40.05	0	6,946	0.00%
2021/09/07	14	41.52	2	43.98	41.00	12	6,961	0.17%
2021/09/06	4	44.68	0	45.20	43.75	4	6,884	0.06%
2021/09/03	18.1	44.52	18	45.08	45.85	0.1	6,819	0.00%
2021/09/02	5	44.53	6	45.73	43.00	-1	6,649	-0.02%
2021/09/01	4	42.05	7	42.18	42.40	-3	6,357	-0.05%
2021/08/31	1	40.20	4	40.56	40.20	-3	6,283	-0.05%
2021/08/30	2	40.98	9	40.65	40.00	-7	6,340	-0.11%
2021/08/27	1	41.20	3	40.73	40.35	-2	6,337	-0.03%
2021/08/26	1	41.75	1	40.85	41.15	0	6,365	0.00%
2021/08/25	2	39.50	5	40.84	41.65	-3	6,393	-0.05%
2021/08/23	0	0.00	8	39.24	39.95	-8	6,419	-0.12%
2021/08/19	15	39.19	7	39.78	37.15	8	6,404	0.12%
2021/08/18	3	39.57	1	38.75	40.80	2	6,232	0.03%
2021/08/17	2	39.70	3	37.72	37.50	-1	6,281	-0.02%
2021/08/16	2	39.33	3	39.00	39.15	-1	6,417	-0.02%
2021/08/12	1	41.20	1	42.30	42.40	0	6,398	0.00%
2021/08/11	3	42.53	5	41.58	40.50	-2	6,391	-0.03%
2021/08/10	2	41.63	6.1	42.11	42.65	-4.1	6,351	-0.06%
2021/08/09	33	45.64	11	44.38	44.00	22	6,292	0.35%
2021/08/06	13	49.19	11	50.24	48.85	2	6,178	0.03%
2021/08/05	7	49.90	3	50.13	49.70	4	6,089	0.07%
2021/08/04	13	51.15	13	51.57	50.90	0	6,067	0.00%
2021/08/03	7	50.22	9	51.51	50.00	-2	5,853	-0.03%
2021/08/02	10	49.65	10	49.70	50.40	0	5,732	0.00%
2021/07/30	6	48.83	7	48.63	48.10	-1	5,656	-0.02%
2021/07/29	14	46.25	16	47.26	47.30	-2	5,563	-0.04%
2021/07/28	14	46.19	7	45.59	46.15	7	5,528	0.13%
2021/07/27	3	49.53	3	49.90	48.20	0	5,454	0.00%
2021/07/26	5	50.30	2	50.80	49.00	3	5,398	0.06%
2021/07/23	11	51.92	7	52.14	50.90	4	5,241	0.08%
2021/07/22	8.1	51.14	6	51.30	50.90	2.1	5,058	0.04%
2021/07/21	10	51.77	16	51.59	50.40	-6	4,870	-0.12%
2021/07/20	10	49.82	18	50.33	50.60	-8	4,546	-0.18%
2021/07/19	18	48.59	13	49.39	48.85	5	4,189	0.12%
2021/07/16	20	44.08	31	46.55	47.60	-11	3,875	-0.28%
2021/07/15	3	42.97	1	42.80	43.30	2	3,727	0.05%
2021/07/14	4	42.43	2	41.75	41.70	2	3,724	0.05%
2021/07/13	13	46.82	18	44.78	43.10	-5	3,704	-0.13%
2021/07/12	4	46.13	5	46.08	46.70	-1	3,630	-0.03%
2021/07/09	4	43.75	7	43.56	43.95	-3	3,500	-0.09%
2021/07/08	7	42.62	7	42.64	42.80	0	3,315	0.00%
2021/07/07	10	41.22	2	40.55	42.45	8	3,223	0.25%
2021/07/06	10	39.96	6	38.90	38.60	4	3,150	0.13%
2021/07/05	1	38.15	16	39.45	39.45	-15	3,161	-0.47%
2021/07/02	15	35.80	0	0.00	35.90	15	3,441	0.44%
2021/06/25	8	36.00	8	35.80	35.80	0	4,571	0.00%
2021/06/21	0	0.00	1	35.30	35.20	-1	4,726	-0.02%
2021/06/16	1	37.45	6	37.29	36.15	-5	4,941	-0.10%
2021/06/15	1	37.30	1	37.30	37.30	0	4,910	0.00%
2021/06/11	5	37.65	0	0.00	36.75	5	4,921	0.10%
2021/06/10	8	36.80	13	36.69	36.50	-5	4,985	-0.10%
2021/06/09	0	0.00	2	36.70	35.90	-2	4,982	-0.04%
2021/06/07	2	35.60	0	0.00	35.35	2	5,045	0.04%
2021/06/04	2	36.35	1	36.70	36.00	1	5,044	0.02%
2021/06/03	7	37.25	11	37.26	37.20	-4	5,061	-0.08%
2021/06/02	1	37.20	1	36.00	36.90	0	5,041	0.00%
2021/06/01	3	38.12	1	37.90	37.25	2	5,016	0.04%
2021/05/28	13	36.05	0	0.00	36.30	13	5,049	0.26%
2021/05/26	0	0.00	3	35.70	35.60	-3	5,130	-0.06%
2021/05/25	4	35.53	8	36.34	36.00	-4	5,134	-0.08%
2021/05/24	5	34.27	2	35.78	35.10	3	5,081	0.06%
2021/05/21	1	33.00	0	0.00	34.30	1	4,950	0.02%
2021/05/20	1	31.70	0	0.00	31.20	1	5,039	0.02%
2021/05/19	2	32.30	0	0.00	33.00	2	5,149	0.04%
2021/05/18	1	30.50	13.1	30.40	31.05	-12.1	5,308	-0.23%
2021/05/17	0.1	28.60	2	30.13	28.25	-2	5,378	-0.04%
2021/05/13	0	0.00	2	32.70	32.10	-2	5,392	-0.04%
2021/05/12	2	31.70	0	0.00	31.30	2	5,458	0.04%
2021/05/11	0	0.00	3	35.32	34.75	-3	5,471	-0.05%
2021/05/10	0	0.00	2	38.55	38.60	-2	5,523	-0.04%
2021/05/07	1	39.90	0	0.00	39.90	1	5,627	0.02%
2021/05/04	5	36.25	0	0.00	38.50	5	5,710	0.09%
2021/05/03	0	0.00	1	42.40	40.25	-1	5,733	-0.02%
2021/04/29	1	43.10	1	42.40	42.65	0	5,794	0.00%
2021/04/27	4	44.59	7	44.22	44.15	-3	6,148	-0.05%
2021/04/26	8	45.51	1	45.50	45.50	7	6,315	0.11%
2021/04/23	4	44.98	3	43.85	45.95	1	6,558	0.02%
2021/04/22	12	47.25	12	45.17	44.45	0	7,110	0.00%
2021/04/19	1	45.15	0	0.00	45.05	1	7,967	0.01%
2021/04/16	13	46.88	11	46.55	46.85	2	7,998	0.03%
2021/04/15	10	46.10	10	46.00	46.00	0	7,966	0.00%
2021/04/14	2	42.43	4	44.15	44.60	-2	7,954	-0.03%
2021/04/13	0	0.00	1	46.00	45.35	-1	7,936	-0.01%
2021/04/12	0	0.00	4	46.59	46.30	-4	7,924	-0.05%
2021/04/09	10	48.66	13	48.37	47.70	-3	7,957	-0.04%
2021/04/08	31	52.92	14	53.29	50.80	17	7,874	0.22%
2021/04/07	7	49.91	35	49.16	50.80	-28	7,737	-0.36%
2021/04/06	27	49.50	39	47.84	46.25	-12	8,114	-0.15%
2021/04/01	0	0.00	4	48.86	49.30	-4	7,935	-0.05%
2021/03/31	6	43.85	8.5	43.44	44.85	-2.5	7,785	-0.03%
2021/03/30	21	40.37	10	40.80	40.80	11	7,590	0.14%
2021/03/29	1	39.90	5	39.97	39.80	-4	7,524	-0.05%
2021/03/26	0.5	38.25	0	0.00	38.45	0.5	7,514	0.01%
2021/03/24	3	37.70	0	0.00	37.80	3	7,655	0.04%
2021/03/23	0	0.00	19	38.94	38.00	-19	7,983	-0.24%
2021/03/22	15	39.94	8	38.83	38.80	7	7,982	0.09%
2021/03/19	0	0.00	1	37.95	38.45	-1	8,171	-0.01%
2021/03/18	0	0.00	3	38.10	37.55	-3	8,189	-0.04%
2021/03/17	0	0.00	1	37.75	37.45	-1	8,245	-0.01%
2021/03/16	1	37.65	3	38.80	37.60	-2	8,342	-0.02%
2021/03/15	20	38.09	0	0.00	38.20	20	8,446	0.24%
2021/03/11	2	38.25	4	38.29	38.25	-2	8,563	-0.02%
2021/03/10	16	37.89	12	37.36	37.20	4	8,654	0.05%
2021/03/09	5	37.05	6	37.15	37.15	-1	8,847	-0.01%
2021/03/08	3	36.30	0	0.00	35.90	3	8,934	0.03%
2021/03/04	3	36.37	0	0.00	36.10	3	9,282	0.03%
2021/03/03	2	36.53	1	36.95	36.95	1	9,766	0.01%
2021/03/02	2	38.15	2	38.80	37.60	0	10,027	0.00%
2021/02/26	2	37.30	0	0.00	37.30	2	10,675	0.02%
2021/02/25	11	38.54	8	38.20	38.20	3	11,280	0.03%
2021/02/24	3	40.00	3	39.10	38.95	0	11,445	0.00%
2021/02/23	1	39.95	0	0.00	39.80	1	11,740	0.01%
2021/02/22	18	41.90	8	41.10	41.10	10	11,721	0.09%
2021/02/19	6	41.60	9	41.58	41.50	-3	11,630	-0.03%
2021/02/18	2	41.08	2	41.23	40.45	0	11,709	0.00%
2021/02/17	2	38.15	4	38.38	39.15	-2	11,615	-0.02%
2021/02/04	3	35.42	0	0.00	35.60	3	11,538	0.03%
2021/02/03	23	35.77	24	36.38	36.10	-1	11,647	-0.01%
2021/02/02	1	34.85	0	0.00	34.80	1	11,573	0.01%
2021/02/01	6	34.83	11	35.35	33.95	-5	11,622	-0.04%
2021/01/29	2	36.33	0	0.00	36.95	2	11,625	0.02%
2021/01/27	7	37.14	6	37.95	37.95	1	11,639	0.01%
2021/01/26	0	0.00	1	37.50	36.75	-1	11,723	-0.01%
2021/01/25	11	38.46	4	38.60	38.40	7	11,672	0.06%
2021/01/22	2	38.75	0	0.00	39.90	2	11,665	0.02%
2021/01/21	5	39.26	4	39.19	38.25	1	11,681	0.01%
2021/01/20	7	40.57	5	42.28	39.90	2	11,627	0.02%
2021/01/19	16	40.76	10	40.28	39.95	6	11,434	0.05%
2021/01/18	17	41.37	21	41.96	41.15	-4	11,268	-0.04%
2021/01/15	30	42.32	28	42.36	41.10	2	11,022	0.02%
2021/01/14	18	36.73	22	39.24	40.25	-4	10,463	-0.04%
2021/01/13	5	35.89	26	36.24	36.60	-21	10,049	-0.21%
2021/01/12	3	34.37	5	34.09	33.30	-2	9,995	-0.02%
2021/01/11	1	32.90	0	0.00	32.90	1	9,871	0.01%
2021/01/07	1	32.30	0	0.00	32.30	1	10,741	0.01%
2021/01/06	1	32.25	10	31.90	31.95	-9	10,821	-0.08%
2021/01/05	1	31.70	0	0.00	31.70	1	10,828	0.01%
2021/01/04	5	32.75	0	0.00	32.30	5	10,836	0.05%
2020/12/30	14	33.50	10	32.85	32.50	4	10,990	0.04%
2020/12/29	89	36.16	109	35.56	34.70	-20	10,909	-0.18%	大賣/
2020/12/28	8	33.18	7	33.06	33.30	1	10,246	0.01%
2020/12/25	1	31.45	3	31.15	31.05	-2	10,112	-0.02%
2020/12/23	5	30.70	9	31.00	30.95	-4	10,183	-0.04%
2020/12/22	3	31.75	4	32.05	30.50	-1	10,244	-0.01%
2020/12/21	10	31.80	2	31.20	31.85	8	10,133	0.08%
2020/12/18	0	0.00	23	32.61	32.50	-23	10,135	-0.23%
2020/12/17	27	32.61	8	32.99	32.45	19	10,105	0.19%
2020/12/16	1	32.20	0	31.70	31.65	1	9,817	0.01%
2020/12/15	4	32.48	9	32.56	31.35	-5	9,836	-0.05%
2020/12/14	3	31.22	0	0.00	31.55	3	9,854	0.03%
2020/12/11	0	0.00	7	30.61	30.50	-7	10,463	-0.07%
2020/12/10	5	31.09	1	30.70	31.10	4	11,009	0.04%
2020/12/09	16	31.56	4	31.59	31.85	12	10,898	0.11%
2020/12/08	3	30.83	2	30.60	30.65	1	10,838	0.01%
2020/12/07	22	29.38	9	29.49	30.45	13	10,996	0.12%
2020/12/04	5	31.31	1	31.05	30.75	4	10,907	0.04%
2020/12/03	6	32.30	63	31.64	30.30	-57	10,803	-0.53%
2020/12/02	6	34.03	2	34.25	33.10	4	10,629	0.04%
2020/12/01	6	33.97	21	33.75	33.80	-15	10,668	-0.14%
2020/11/30	30	34.39	4	34.43	34.30	26	10,483	0.25%
2020/11/27	20	35.08	30	35.24	35.20	-10	10,356	-0.10%
2020/11/26	39	33.55	11	34.23	32.95	28	9,982	0.28%
2020/11/25	23	34.42	47	34.52	35.65	-24	9,693	-0.25%
2020/11/24	36	32.34	35	32.60	32.45	1	9,005	0.01%
2020/11/23	41	30.24	10	30.50	30.50	31	8,365	0.37%
2020/11/20	0	0.00	3	27.13	27.75	-3	8,207	-0.04%
2020/11/17	0	0.00	1	26.00	25.45	-1	7,895	-0.01%
2020/11/16	6	25.65	7	25.23	25.25	-1	7,733	-0.01%
2020/11/11	3	25.30	2	25.75	24.60	1	7,682	0.01%
2020/11/10	1	25.35	2	25.30	24.60	-1	7,557	-0.01%
2020/11/09	4	25.75	1	26.15	25.60	3	7,556	0.04%
2020/11/06	0	0.00	2	25.50	25.05	-2	7,466	-0.03%
2020/11/03	3	25.13	0	0.00	25.00	3	7,369	0.04%
2020/10/30	1	24.40	1	23.45	23.50	0	7,398	0.00%
2020/10/29	1	24.00	0	0.00	24.00	1	7,438	0.01%
2020/10/28	6	23.92	4	23.20	23.20	2	7,654	0.03%
2020/10/27	2	24.03	0	0.00	24.00	2	7,673	0.03%
2020/10/26	2	25.15	0	0.00	25.00	2	7,623	0.03%
2020/10/23	6	25.38	5	25.50	25.50	1	7,619	0.01%
2020/10/22	3	25.50	4	25.50	25.60	-1	7,638	-0.01%
2020/10/21	6	25.64	5	25.58	25.65	1	7,636	0.01%
2020/10/20	26	26.46	15	26.05	25.65	11	7,616	0.14%
2020/10/19	8	25.73	9	25.45	25.45	-1	7,587	-0.01%
2020/10/16	27	28.34	21	26.24	26.05	6	7,541	0.08%
2020/10/15	4	27.18	6	27.54	27.65	-2	6,928	-0.03%
2020/10/14	0	0.00	1	25.15	25.15	-1	6,621	-0.02%
2020/10/13	4	23.88	4	22.96	22.90	0	6,575	0.00%
2020/10/12	0	0.00	3	23.33	23.20	-3	6,516	-0.05%
2020/10/08	10	24.00	10	23.90	23.80	0	6,541	0.00%
2020/10/07	31	24.36	71	24.04	23.75	-40	6,519	-0.61%
2020/10/06	43	23.87	0	0.00	23.60	43	6,319	0.68%
2020/10/05	11	25.79	0	0.00	24.50	11	6,298	0.17%
2020/09/30	2	25.33	0	0.00	25.20	2	6,462	0.03%
2020/09/29	0	0.00	4	25.05	26.10	-4	6,666	-0.06%
2020/09/28	0	0.00	1	23.80	23.75	-1	6,907	-0.01%
2020/09/25	3	22.45	10	22.51	22.70	-7	6,987	-0.10%
2020/09/23	0	0.00	1	25.30	24.70	-1	7,297	-0.01%
2020/09/22	3	24.13	0	0.00	24.15	3	7,295	0.04%
2020/09/18	1	25.20	2	24.85	25.10	-1	7,474	-0.01%
2020/09/17	17	24.15	16	24.36	24.85	1	7,527	0.01%
2020/09/16	15	24.40	12	23.87	23.80	3	7,228	0.04%
2020/09/15	25	22.21	32	22.45	23.15	-7	6,509	-0.11%
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	2	18.50	8	19.10	19.15	-6	5,861	-0.10%
2020/09/10	1	17.40	35	17.27	17.45	-34	5,726	-0.59%
2020/09/01	5	16.98	0	0.00	15.85	5	5,138	0.10%
2020/08/28	1	15.40	1	15.45	15.45	0	4,930	0.00%
2020/08/26	10	15.70	3	15.65	15.60	7	4,901	0.14%
2020/08/25	0	0.00	1	15.50	15.35	-1	4,848	-0.02%
2020/08/21	0	0.00	2	14.33	14.70	-2	4,788	-0.04%
2020/08/20	3	13.73	3	13.75	13.65	0	4,771	0.00%
2020/08/19	0	0.00	6	14.97	14.80	-6	4,734	-0.13%
2020/08/17	2	16.08	3	16.05	16.00	-1	4,659	-0.02%
2020/08/14	1	15.55	1	15.85	15.95	0	4,642	0.00%
2020/08/13	14	15.72	2	15.65	15.65	12	4,609	0.26%
2020/08/12	2	16.08	0	0.00	16.25	2	4,570	0.04%
2020/08/11	0	0.00	1	16.05	15.95	-1	4,539	-0.02%
2020/08/10	3	16.22	0	0.00	16.25	3	4,509	0.07%
2020/08/07	13	16.64	13	16.50	16.40	0	4,469	0.00%
2020/08/06	0	0.00	2	17.00	16.70	-2	4,433	-0.05%
2020/08/05	5	17.33	6	17.48	16.95	-1	4,386	-0.02%
2020/08/04	1	17.45	20	16.86	17.45	-19	4,252	-0.45%
2020/08/03	93	17.07	69	17.20	17.10	24	4,147	0.58%
2020/07/28	0	0.00	21	14.08	14.00	-21	3,649	-0.58%
2020/07/27	1	15.30	5	15.30	14.75	-4	3,621	-0.11%
2020/07/24	8	15.64	16	15.33	15.40	-8	3,586	-0.22%
2020/07/23	38	16.03	10	16.07	16.20	28	3,550	0.79%
2020/07/22	12	15.09	11	15.38	15.40	1	3,334	0.03%
2020/07/20	3	13.48	10	13.55	13.55	-7	3,204	-0.22%
2020/07/17	11	15.15	0	0.00	14.50	11	3,152	0.35%
2020/07/16	1	14.60	0	0.00	14.60	1	3,089	0.03%
2020/07/15	1	15.25	0	0.00	14.50	1	3,060	0.03%
2020/07/14	1	14.40	0	0.00	14.50	1	2,979	0.03%
2020/07/13	6	15.53	0	0.00	15.35	6	2,924	0.21%
2020/07/10	1	15.20	12	15.10	15.10	-11	2,867	-0.38%
2020/07/09	9	17.96	10	17.00	16.05	-1	2,753	-0.04%
2020/07/08	11	17.39	7	17.42	17.35	4	2,532	0.16%
2020/07/07	24	16.52	6	16.75	16.75	18	2,255	0.80%
2020/07/06	2	15.30	1	15.40	15.25	1	1,929	0.05%
2020/07/03	16	15.42	7	15.64	15.70	9	1,811	0.50%
2020/07/02	1	13.70	0	0.00	14.30	1	1,509	0.07%
2020/07/01	1	13.00	0	0.00	13.00	1	1,373	0.07%
2020/06/30	0	0.00	2	12.60	12.75	-2	1,269	-0.16%
2020/06/29	1	13.55	1	13.25	13.15	0	1,230	0.00%
2020/06/24	13	12.58	10	12.65	12.95	3	961	0.31%
2020/05/06	0	0.00	6	10.80	10.85	-6	837	-0.72%
2020/04/23	6	10.00	0	0.00	9.92	6	865	0.69%
2020/04/16	2	9.60	0	0.00	9.62	2	861	0.23%
2020/03/27	0	0.00	6	8.07	7.80	-6	953	-0.63%
2020/03/26	1	7.26	2	6.94	7.50	-1	957	-0.10%
2020/03/25	7	6.94	0	0.00	6.94	7	962	0.73%
2020/02/26	4	11.65	0	0.00	11.50	4	1,394	0.29%
2020/02/19	0	0.00	3	12.27	12.15	-3	1,698	-0.18%
2020/02/18	0	0.00	1	12.25	12.20	-1	1,750	-0.06%
2020/02/17	2	12.55	0	0.00	12.45	2	1,806	0.11%
2020/02/11	0	0.00	10	11.95	11.95	-10	2,396	-0.42%
2020/02/05	2	12.15	2	12.30	12.15	0	2,498	0.00%
2020/01/06	0	0.00	19	13.62	13.55	-19	3,249	-0.58%
2020/01/03	0	0.00	2	14.40	14.20	-2	3,275	-0.06%
2019/12/31	1	14.65	0	0.00	14.60	1	3,502	0.03%
2019/12/19	12	14.58	0	0.00	14.55	12	4,839	0.25%
2019/12/12	0	0.00	1	14.85	14.65	-1	5,439	-0.02%
2019/12/11	1	14.95	3	14.25	14.95	-2	5,424	-0.04%
2019/12/10	0	0.00	1	14.40	14.40	-1	5,399	-0.02%
2019/12/09	1	14.25	3	14.20	14.30	-2	5,442	-0.04%
2019/11/21	2	16.33	2	16.55	16.00	0	5,609	0.00%
2019/11/18	5	16.00	5	15.90	15.90	0	5,361	0.00%
2019/11/15	0	0.00	1	15.90	15.85	-1	5,328	-0.02%
2019/11/12	7	16.51	7	16.49	16.40	0	5,135	0.00%
2019/11/11	5	15.61	6	16.05	16.00	-1	4,951	-0.02%
2019/11/08	0	0.00	5	15.45	15.45	-5	4,669	-0.11%
2019/11/04	1	15.30	1	15.15	14.70	0	4,450	0.00%
2019/10/28	1	15.90	1	15.55	15.40	0	4,271	0.00%
2019/10/24	1	15.75	1	15.85	15.75	0	4,132	0.00%
2019/10/16	0	0.00	1	13.40	13.50	-1	3,629	-0.03%
2019/10/15	0	0.00	2	14.05	13.65	-2	3,572	-0.06%
2019/10/08	0	0.00	1	14.90	14.70	-1	3,383	-0.03%
2019/10/07	2	16.45	20	16.18	15.75	-18	3,252	-0.55%
2019/10/04	30	16.00	30	15.70	15.70	0	3,139	0.00%
2019/10/03	7	16.04	3	15.90	16.00	4	3,035	0.13%
2019/10/02	2	15.25	0	0.00	15.30	2	2,849	0.07%
2019/10/01	2	15.00	4	14.73	14.70	-2	2,722	-0.07%
2019/09/27	2	15.80	4	16.25	16.00	-2	2,557	-0.08%
2019/09/26	8	16.33	0	0.00	16.35	8	2,397	0.33%
2019/09/25	9	15.67	0	0.00	15.75	9	2,122	0.42%
2019/09/24	4	15.00	12	15.04	14.75	-8	1,868	-0.43%
2019/09/23	19	14.68	12	14.75	15.30	7	1,689	0.41%
2019/09/20	15	13.60	24	13.94	13.95	-9	1,391	-0.65%
2019/09/19	10	12.53	12	12.55	12.70	-2	1,270	-0.16%
2019/09/18	8	11.53	0	0.00	11.55	8	1,084	0.74%
2019/09/11	0	0.00	1	11.35	11.20	-1	889	-0.11%
2019/09/02	30	10.95	0	0.00	10.95	30	638	4.70%
2019/08/28	12	10.41	10	10.34	10.30	2	417	0.48%
2019/04/19	0	0.00	1	8.23	8.21	-1	1,082	-0.09%
2019/01/28	15	8.18	15	8.14	8.14	0	897	0.00%
2019/01/25	25	8.24	25	8.12	8.14	0	887	0.00%
2019/01/24	20	8.51	20	8.42	8.42	0	870	0.00%
2019/01/22	30	8.56	30	8.60	8.70	0	824	0.00%
2018/09/20	0	0.00	2	8.91	8.90	-2	111	-1.80%
2018/07/27	1	9.60	1	9.55	9.60	0	442	0.00%
2018/06/27	2	11.00	0	0.00	10.30	2	411	0.49%
2018/02/23	0	0.00	1	9.95	9.93	-1	218	-0.46%
2018/02/09	0	0.00	10	9.30	9.30	-10	221	-4.52%
2018/02/01	3	10.25	0	0.00	10.30	3	229	1.31%
2018/01/31	0	0.00	3	10.35	10.35	-3	238	-1.26%
2018/01/30	9	10.28	3	10.25	10.25	6	244	2.45%
2018/01/23	5	10.55	15	10.72	10.75	-10	320	-3.12%
2018/01/12	0	0.00	3	10.55	10.70	-3	363	-0.83%