沛波 (6248)-元大-清水券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
30.35
漲跌
▲0.45
漲幅
+1.51%
成交量
313張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	6	30.17	30.35	-6	572	-1.05%
2024/10/24	1	30.00	0	0.00	29.90	1	571	0.17%
2024/10/23	0	30.40	0	0.00	30.20	0	569	0.01%
2024/10/21	1	30.35	0	0.00	30.35	1	564	0.18%
2024/10/18	4.4	30.75	0	0.00	30.70	4.4	562	0.79%
2024/09/30	0.3	33.30	0	0.00	32.85	0.3	459	0.07%
2024/09/26	3	33.48	2	33.60	33.20	1	425	0.23%
2024/08/09	0	0.00	1	31.00	31.35	-1	463	-0.22%
2024/07/31	0	0.00	1	31.05	31.05	-1	531	-0.19%
2024/07/23	0	30.85	0	0.00	30.30	0	554	0.00%
2024/07/19	0	0.00	1	30.70	30.65	-1	570	-0.18%
2024/07/04	1	31.25	0	0.00	31.00	1	801	0.12%
2024/06/13	0	0.00	1	30.15	30.20	-1	908	-0.11%
2024/06/12	1	30.65	0	0.00	30.50	1	911	0.11%
2024/06/11	1	30.80	0	0.00	30.60	1	928	0.11%
2024/06/07	0	0.00	1	31.05	31.00	-1	931	-0.11%
2024/06/03	1	31.00	3	30.90	31.00	-2	1,015	-0.20%
2024/05/27	0	0.00	1	31.65	31.75	-1	1,127	-0.09%
2024/05/23	1	32.15	0	0.00	31.85	1	1,240	0.08%
2024/05/21	7	34.67	0	0.00	34.40	7	1,194	0.59%
2024/05/20	4	34.63	0	0.00	34.55	4	1,179	0.34%
2024/05/17	0.1	35.64	0	0.00	34.30	0.1	1,173	0.00%
2024/05/15	1	34.70	0	0.00	34.40	1	1,182	0.08%
2024/05/14	2	34.15	0	0.00	34.25	2	1,189	0.17%
2024/05/13	0	0.00	3	35.15	33.95	-3	1,183	-0.25%
2024/05/10	2	36.10	0	0.00	36.15	2	1,135	0.18%
2024/04/22	0	0.00	8	35.08	35.60	-8	1,032	-0.77%
2024/04/18	1	35.60	0	0.00	35.55	1	949	0.11%
2024/04/16	0	0.00	3	34.70	34.90	-3	914	-0.33%
2024/04/15	0	0.00	1	34.85	34.70	-1	889	-0.11%
2024/04/12	1	34.65	0	0.00	35.05	1	866	0.12%
2024/04/11	0	0.00	0	35.00	35.00	0	843	0.00%
2024/04/10	0	0.00	0	34.35	34.25	0	825	0.00%
2024/03/28	6	34.26	1	34.55	34.25	5	785	0.64%
2024/03/26	1	32.65	0	0.00	32.70	1	760	0.13%
2024/03/22	2	32.80	0	0.00	32.75	2	806	0.25%
2024/03/21	0	0.00	2	32.83	32.75	-2	813	-0.25%
2024/03/20	2	32.70	0	0.00	32.65	2	854	0.23%
2024/03/18	0	0.00	1	32.91	33.05	-1	852	-0.12%
2024/03/14	0	0.00	2	32.80	32.40	-2	837	-0.24%
2024/03/13	1	32.50	0	0.00	32.55	1	818	0.12%
2024/03/12	2	32.55	0	0.00	32.60	2	812	0.25%
2024/03/11	0.1	32.90	0	0.00	32.90	0.1	788	0.01%
2024/03/08	0	0.00	1	32.30	32.50	-1	800	-0.12%
2024/03/01	1	32.20	0	0.00	32.10	1	679	0.15%
2024/02/26	0	0.00	2.2	31.95	31.95	-2.2	534	-0.41%
2024/02/23	1	29.00	0	0.00	29.05	1	525	0.19%
2024/02/19	0	29.00	0	0.00	29.25	0	501	0.00%
2024/01/29	1	28.15	0	0.00	28.10	1	434	0.23%
2024/01/23	0	0.00	2	27.80	27.85	-2	423	-0.47%
2024/01/05	0	28.15	0	0.00	27.80	0	408	0.00%
2023/12/29	0	0.00	1	28.10	28.15	-1	405	-0.25%
2023/12/26	0	0.00	13	28.35	28.40	-13	391	-3.32%
2023/12/25	1	28.80	0	0.00	28.35	1	389	0.26%
2023/12/22	0	0.00	1	28.30	28.30	-1	369	-0.27%
2023/12/20	14	28.59	0	0.00	28.55	14	352	3.97%
2023/12/05	0	0.00	1	27.50	27.85	-1	219	-0.46%
2023/12/01	0	0.00	1	27.35	27.20	-1	194	-0.51%
2023/11/29	0	0.00	1	27.10	27.10	-1	204	-0.49%
2023/11/28	3	26.90	0	0.00	26.80	3	205	1.46%
2023/10/27	0	0.00	2	26.50	26.00	-2	264	-0.76%
2023/09/14	0	0.00	1	27.45	27.50	-1	467	-0.21%
2023/09/11	1	27.10	0	0.00	27.15	1	520	0.19%
2023/09/06	1	27.60	0	0.00	27.50	1	563	0.18%
2023/09/05	1	27.80	0	0.00	27.75	1	564	0.18%
2023/09/04	0	0.00	1	28.00	28.05	-1	567	-0.18%
2023/08/31	0	0.00	1	27.40	27.40	-1	598	-0.17%
2023/08/28	1	27.00	0	0.00	27.10	1	631	0.16%
2023/08/25	0	0.00	1	27.40	27.35	-1	633	-0.16%
2023/08/24	1	27.15	1	27.45	27.10	0	648	0.00%
2023/08/23	0	0.00	1	27.30	27.30	-1	657	-0.15%
2023/08/22	0	0.00	1	27.35	27.05	-1	673	-0.15%
2023/08/16	1	27.50	0	0.00	27.50	1	694	0.14%
2023/08/14	2	27.45	1	27.40	27.50	1	711	0.14%
2023/08/10	1	26.90	0	0.00	26.75	1	759	0.13%
2023/07/28	1	26.85	0	0.00	26.80	1	1,007	0.10%
2023/07/27	2	27.10	0	0.00	27.10	2	1,021	0.20%
2023/07/26	0	0.00	1	26.80	26.75	-1	1,049	-0.10%
2023/07/20	0	0.00	3	27.20	27.15	-3	1,153	-0.26%
2023/07/19	3.1	27.05	0	0.00	26.60	3.1	1,176	0.26%
2023/07/18	2	27.20	0	0.00	27.15	2	1,215	0.16%
2023/07/11	1	28.35	0	0.00	28.40	1	1,512	0.07%
2023/07/10	0	0.00	1	28.55	29.00	-1	1,645	-0.06%
2023/07/05	0	0.00	2	28.50	28.30	-2	1,878	-0.11%
2023/06/30	0	0.00	1	27.95	28.15	-1	1,917	-0.05%
2023/06/29	0	0.00	1	27.90	27.75	-1	1,924	-0.05%
2023/06/28	0	0.00	1	27.85	27.65	-1	1,936	-0.05%
2023/06/27	3	27.50	0	0.00	27.45	3	1,941	0.15%
2023/06/26	4	27.83	0	0.00	27.80	4	1,943	0.21%
2023/06/21	0.1	28.15	0	0.00	28.15	0.1	1,939	0.00%
2023/06/19	0	0.00	1	28.75	28.65	-1	1,937	-0.05%
2023/06/07	1	27.30	5	27.35	27.35	-4	2,025	-0.20%
2023/05/31	0	0.00	20	28.65	28.55	-20	2,001	-1.00%
2023/05/30	1.1	28.76	1	28.40	28.35	0.1	2,000	0.00%
2023/05/25	1	29.60	0	0.00	29.55	1	1,982	0.05%
2023/05/24	0	0.00	1	29.60	29.75	-1	1,975	-0.05%
2023/05/19	5	29.51	9	29.16	29.15	-4	1,937	-0.21%
2023/05/18	2	29.28	0	0.00	29.15	2	1,924	0.10%
2023/05/17	0	0.00	9	29.21	29.25	-9	1,906	-0.47%
2023/05/16	12	29.79	0	0.00	29.75	12	1,873	0.64%
2023/05/11	1	29.25	0	0.00	29.20	1	1,815	0.06%
2023/05/10	0	0.00	1	31.35	31.35	-1	1,746	-0.06%
2023/05/09	0	0.00	1	30.65	30.70	-1	1,726	-0.06%
2023/05/08	0	0.00	12.2	31.70	31.25	-12.2	1,679	-0.72%
2023/05/04	1	33.05	0	0.00	33.30	1	1,578	0.06%
2023/05/03	0.1	33.60	0	0.00	33.25	0.1	1,559	0.00%
2023/04/28	0	0.00	2.1	33.94	34.00	-2.1	1,510	-0.14%
2023/04/27	1	32.90	0	0.00	32.90	1	1,452	0.07%
2023/04/26	4.1	31.60	0	0.00	32.00	4.1	1,432	0.29%
2023/04/24	0	0.00	0	33.35	32.65	0	1,389	0.00%
2023/04/21	3.1	31.99	0	0.00	32.30	3.1	1,363	0.23%
2023/04/20	1	33.15	0	0.00	33.15	1	1,314	0.08%
2023/04/19	3	34.53	1	35.00	34.20	2	1,266	0.16%
2023/04/18	2	34.83	0	0.00	33.85	2	1,226	0.16%
2023/04/17	2	35.10	0	0.00	35.00	2	1,149	0.17%
2023/04/14	2	35.50	1	35.10	35.10	1	1,095	0.09%
2023/04/13	2	32.68	2	34.48	35.50	0	975	0.00%
2023/04/12	8	31.63	6	32.42	32.90	2	820	0.24%
2023/04/11	0.1	31.45	3	30.90	30.90	-3	713	-0.41%
2023/04/07	2	27.20	0	0.00	27.35	2	546	0.37%
2023/04/06	0	0.00	1	27.55	27.50	-1	536	-0.19%
2023/03/30	0	0.00	4	26.30	26.05	-4	494	-0.81%
2023/03/28	0	0.00	1	26.40	26.45	-1	483	-0.21%
2023/03/15	0	0.00	6	26.58	26.60	-6	445	-1.35%
2023/03/14	4	25.81	0	0.00	25.85	4	414	0.96%
2023/03/13	2	26.00	0	0.00	26.00	2	395	0.51%
2023/03/10	0	0.00	4	25.50	25.60	-4	343	-1.17%
2023/03/06	2	24.35	0	0.00	24.45	2	292	0.68%
2023/03/03	0	0.00	0.2	24.05	24.95	-0.2	281	-0.07%
2023/02/24	0	0.00	1	24.00	23.60	-1	250	-0.40%
2023/02/23	0	0.00	1	23.00	23.20	-1	239	-0.42%
2023/02/21	0	0.00	0.1	22.85	22.60	-0.1	230	-0.06%
2023/02/17	0	0.00	0	22.60	22.50	0	231	0.00%
2023/02/16	0	0.00	0	22.40	22.40	0	231	0.00%
2022/12/23	0	0.00	1	22.50	22.60	-1	264	-0.38%
2022/12/22	1	22.60	0	0.00	22.50	1	261	0.38%
2022/10/12	0	0.00	5	21.28	21.35	-5	226	-2.21%
2022/09/27	0	0.00	1	20.10	20.10	-1	202	-0.49%
2022/09/19	0	0.00	1	21.15	20.85	-1	199	-0.50%
2022/08/26	1	21.50	0	0.00	21.50	1	200	0.50%
2022/08/22	2	21.70	0	0.00	21.65	2	197	1.01%
2022/08/17	1	21.95	0	0.00	21.70	1	189	0.53%
2022/08/16	4	21.88	0	0.00	21.95	4	182	2.19%
2022/08/15	2	21.75	0	0.00	21.65	2	165	1.21%
2022/05/09	0	0.00	1	21.80	21.85	-1	275	-0.36%
2022/04/20	1	22.80	0	0.00	22.75	1	311	0.32%
2022/04/18	1	22.30	0	0.00	22.20	1	321	0.31%
2022/04/14	1	22.95	0	0.00	23.00	1	322	0.31%
2022/04/13	0	0.00	1	23.20	23.20	-1	317	-0.31%
2022/03/16	1	22.00	0	0.00	21.80	1	338	0.30%
2022/03/11	0	0.00	5	22.30	22.40	-5	334	-1.50%
2022/02/21	5	24.20	0	0.00	24.05	5	268	1.86%
2022/01/20	0	0.00	1	22.50	22.35	-1	191	-0.52%
2021/12/20	0	0.00	1	22.10	22.40	-1	221	-0.45%
2021/09/15	1	20.60	0	0.00	20.60	1	564	0.18%
2021/09/13	1	20.60	0	0.00	21.25	1	565	0.18%
2021/09/06	0	0.00	5	20.40	20.30	-5	545	-0.92%
2021/09/02	5	20.32	0	0.00	20.30	5	539	0.93%
2021/08/26	0	0.00	1	21.45	20.85	-1	508	-0.20%
2021/08/20	0	0.00	1	20.35	20.15	-1	503	-0.20%
2021/08/17	0	21.05	0	0.00	20.75	0	495	0.00%
2021/08/16	1	21.00	0	0.00	20.90	1	491	0.20%
2021/08/04	1	23.20	0	0.00	23.55	1	493	0.20%
2021/07/30	1	24.95	0	0.00	24.80	1	500	0.20%
2021/07/20	0	0.00	0.1	26.15	25.65	-0.1	546	-0.03%
2021/07/19	0.1	26.90	1	27.00	26.35	-0.9	558	-0.15%
2021/07/13	1	25.10	1	25.70	25.30	0	632	0.00%
2021/07/12	10	26.70	0	0.00	26.65	10	627	1.59%
2021/07/09	1	26.70	0	0.00	26.40	1	618	0.16%
2021/07/08	0	0.00	0.4	26.85	26.65	-0.4	614	-0.07%
2021/07/07	10.3	27.70	0	0.00	27.00	10.3	603	1.70%
2021/07/06	0.1	28.10	0	0.00	28.00	0.1	608	0.02%
2021/07/05	1	30.20	0	0.00	29.10	1	599	0.17%
2021/07/02	0	0.00	3	30.20	29.05	-3	594	-0.50%
2021/07/01	5	31.00	1	31.15	30.50	4	564	0.71%
2021/06/30	1	28.05	1	28.20	29.05	0	436	0.00%
2021/06/16	0	0.00	1	23.85	23.85	-1	334	-0.30%
2021/04/28	1	29.30	1	29.40	29.30	0	242	0.00%
2021/04/23	0	0.00	1	31.75	31.75	-1	202	-0.49%
2021/04/20	2	30.30	0	0.00	30.80	2	136	1.47%
2021/04/19	4	31.49	0	0.00	32.20	4	126	3.17%
2020/09/18	0	0.00	1	25.30	25.35	-1	46	-2.13%
2020/09/17	0	0.00	1	25.50	25.30	-1	47	-2.11%
2020/09/16	2	25.10	0	0.00	25.05	2	47	4.23%
2020/09/08	0	0.00	2	25.90	25.85	-2	46	-4.26%
2020/09/07	2	28.80	0	0.00	29.00	2	44	4.48%
2019/11/08	0	0.00	2	30.95	29.20	-2	51	-3.90%
2019/06/14	0	0.00	2	31.50	31.30	-2	200	-1.00%
2019/06/12	2	33.15	0	0.00	33.45	2	191	1.05%
2019/06/06	0	0.00	0.8	31.45	31.60	-0.8	166	-0.46%
2019/05/31	0	0.00	1	28.85	28.85	-1	112	-0.89%
2019/05/27	0	0.00	1	26.50	26.40	-1	105	-0.95%
2019/05/21	1	25.05	0	0.00	26.20	1	97	1.02%
2019/05/15	0	0.00	1	21.55	21.55	-1	66	-1.51%
2019/05/02	0	0.00	1	20.25	20.25	-1	50	-1.99%
2019/04/22	0	0.00	1	20.15	18.35	-1	33	-2.99%
2019/04/16	0	0.00	0.1	15.45	15.45	-0.1	16	-0.37%
2018/07/19	2	14.20	0	0.00	14.30	2	22	8.80%