康舒 (6282)-元大-清水券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.55
漲跌
▲0.15
漲幅
+0.44%
成交量
15,230張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13.2	34.47	32	34.41	34.55	-18.8	3,434	-0.55%
2024/11/21	27	33.98	9	34.10	34.40	18	3,237	0.56%
2024/11/20	7	33.54	4	33.55	33.50	3	2,985	0.10%
2024/11/18	1	31.05	0	0.00	30.95	1	2,692	0.04%
2024/11/15	8	32.14	12	31.79	31.85	-4	2,667	-0.15%
2024/11/14	23.1	32.87	4	33.20	32.05	19.1	2,646	0.72%
2024/11/13	3	33.70	6	33.53	33.70	-3	2,450	-0.12%
2024/11/12	2	30.48	0	0.00	30.65	2	2,218	0.09%
2024/11/11	1	31.11	1	31.20	31.40	0	2,191	0.00%
2024/11/08	3.2	31.72	1	31.70	31.70	2.2	2,217	0.10%
2024/11/07	1	33.10	0	0.00	32.90	1	2,183	0.05%
2024/11/06	1	33.80	0	0.00	33.75	1	2,174	0.05%
2024/11/05	1	33.05	1	33.25	33.15	0	2,298	0.00%
2024/11/04	1	32.61	1.3	32.52	32.70	-0.3	2,487	-0.01%
2024/11/01	0.1	32.11	5	32.78	33.20	-4.9	2,618	-0.19%
2024/10/30	0	0.00	1	32.50	32.05	-1	2,657	-0.04%
2024/10/29	1	32.90	0	0.00	32.80	1	2,686	0.04%
2024/10/28	3	33.52	14	33.65	33.65	-11	2,684	-0.41%
2024/10/25	15	34.28	4.3	34.31	33.80	10.7	2,724	0.39%
2024/10/24	9	33.94	8	33.59	33.40	1	2,726	0.04%
2024/10/21	0	0.00	0.1	34.30	34.30	-0.1	2,883	0.00%
2024/10/18	3	34.05	0	0.00	33.85	3	2,973	0.10%
2024/10/17	1	34.40	0	0.00	34.30	1	3,014	0.03%
2024/10/16	1.2	33.63	3	34.07	34.50	-1.9	3,051	-0.06%
2024/10/15	0.2	34.01	0.1	34.05	33.80	0.1	3,070	0.00%
2024/10/14	0	0.00	11	33.70	33.75	-11	3,121	-0.35%
2024/10/11	1	33.15	0	0.00	33.20	1	3,199	0.03%
2024/10/08	2	33.35	1	33.55	33.35	1	3,577	0.03%
2024/10/07	3	34.00	4	34.35	34.00	-1	3,687	-0.03%
2024/10/01	0	0.00	1	34.10	34.30	-1	4,158	-0.02%
2024/09/30	0	34.20	1	34.40	34.00	-1	4,324	-0.02%
2024/09/27	1	34.28	2	34.20	34.25	-1	4,847	-0.02%
2024/09/26	0	0.00	1	33.70	33.20	-1	4,855	-0.02%
2024/09/25	0	0.00	5	33.33	33.25	-5	4,917	-0.10%
2024/09/24	1.1	32.92	0	0.00	32.95	1.1	4,956	0.02%
2024/09/20	10	32.96	10.2	32.95	33.00	-0.2	5,101	0.00%
2024/09/18	0.1	32.55	0	0.00	32.25	0.1	5,267	0.00%
2024/09/13	0	31.98	0	0.00	32.30	0	5,440	0.00%
2024/09/11	2	31.65	3	31.62	31.50	-1	6,297	-0.02%
2024/09/10	0	32.25	0	0.00	31.55	0	6,379	0.00%
2024/09/09	3.1	32.17	3	32.18	32.20	0.1	6,449	0.00%
2024/09/06	0.1	31.90	0	0.00	31.85	0.1	6,481	0.00%
2024/09/05	3	32.27	21	32.00	31.90	-18	6,558	-0.27%
2024/09/04	3	32.60	0	0.00	32.05	3	6,656	0.05%
2024/09/03	0.1	34.68	0	0.00	34.10	0.1	6,649	0.00%
2024/09/02	4.1	34.68	9	34.75	34.65	-4.9	6,707	-0.07%
2024/08/30	1.1	34.71	7	35.11	35.00	-5.9	6,748	-0.09%
2024/08/28	0.1	35.00	6	35.00	34.80	-5.9	6,771	-0.09%
2024/08/27	16.1	35.10	6	35.30	35.10	10.1	6,795	0.15%
2024/08/26	4	35.05	3	35.37	35.30	1	6,855	0.01%
2024/08/23	1.1	34.41	0	0.00	35.00	1.1	6,876	0.02%
2024/08/22	4	35.68	2	35.58	35.35	2	6,917	0.03%
2024/08/21	0.2	35.08	1	35.25	34.90	-0.8	6,987	-0.01%
2024/08/20	0	0.00	1	35.35	35.10	-1	7,102	-0.01%
2024/08/19	0	35.30	5	35.10	35.15	-5	7,173	-0.07%
2024/08/16	3.1	34.82	1	34.95	34.75	2.1	7,193	0.03%
2024/08/15	3.2	35.01	0	0.00	34.80	3.2	7,255	0.04%
2024/08/12	1.1	34.11	5	35.07	35.30	-4	7,322	-0.05%
2024/08/08	3.1	33.79	2	33.70	33.75	1.1	7,359	0.01%
2024/08/07	3	33.10	28	33.28	33.95	-25	7,359	-0.34%
2024/08/06	48	31.03	50	29.33	30.90	-2	7,294	-0.03%
2024/08/05	7.3	31.99	0	0.00	31.95	7.3	7,185	0.10%
2024/08/02	4	35.89	4	36.04	35.50	0	7,241	0.00%
2024/08/01	12.1	36.65	0	0.00	36.85	12.1	7,329	0.17%
2024/07/31	1	36.00	0	0.00	35.90	1	7,442	0.01%
2024/07/30	0	0.00	14	35.44	35.90	-14	7,488	-0.19%
2024/07/29	32	36.13	9	37.00	35.80	23	7,480	0.31%
2024/07/26	2	36.40	2	36.53	36.75	0	7,445	0.00%
2024/07/22	5	37.00	2	36.70	36.70	3	7,475	0.04%
2024/07/19	61	38.21	7.3	37.96	37.95	53.7	7,432	0.72%
2024/07/18	4	38.81	10	39.00	38.95	-6	7,447	-0.08%
2024/07/17	1.2	39.44	1	39.70	39.30	0.2	7,490	0.00%
2024/07/16	4	39.34	5	39.47	39.25	-1	7,604	-0.01%
2024/07/15	5	39.21	14	39.15	39.10	-9	7,746	-0.12%
2024/07/12	3	39.77	3	39.70	39.60	0	7,937	0.00%
2024/07/11	11.3	39.88	12	40.82	39.45	-0.7	8,073	-0.01%
2024/07/10	4	39.18	1	39.20	39.20	3	7,837	0.04%
2024/07/09	8	39.34	5	39.13	39.15	3	7,863	0.04%
2024/07/08	2.1	40.44	1	40.25	40.10	1.1	7,902	0.01%
2024/07/05	19	40.26	36.5	40.41	40.25	-17.5	7,992	-0.22%
2024/07/04	7	39.58	14	39.71	39.90	-7	7,711	-0.09%
2024/07/03	45	39.85	42.1	39.90	39.55	3	7,584	0.04%
2024/07/02	1	38.30	13	38.17	38.25	-12	7,110	-0.17%
2024/07/01	9	38.52	7	38.30	38.30	2	7,099	0.03%
2024/06/28	3	38.85	2.7	38.87	38.85	0.3	7,080	0.00%
2024/06/27	7	39.00	6	39.20	38.70	1	7,090	0.01%
2024/06/26	12	39.20	3	38.90	38.90	9	7,058	0.13%
2024/06/25	13	38.57	15	38.72	39.40	-2	7,074	-0.03%
2024/06/24	1	38.60	0	0.00	38.50	1	7,019	0.01%
2024/06/21	2.2	38.84	7	38.96	39.05	-4.8	7,039	-0.07%
2024/06/20	5	39.02	3	39.27	39.00	2	7,025	0.03%
2024/06/19	10.2	39.28	5	39.20	39.10	5.2	7,010	0.07%
2024/06/18	30.1	38.98	56.1	39.35	39.70	-26	6,807	-0.38%
2024/06/17	3.1	37.96	12	38.05	37.90	-8.9	6,284	-0.14%
2024/06/14	14	37.79	13	37.91	37.75	1	6,288	0.02%
2024/06/13	1	37.05	9.2	37.25	37.20	-8.2	6,241	-0.13%
2024/06/12	8	37.09	0	0.00	37.05	8	6,263	0.13%
2024/06/11	4	37.63	5	37.81	37.70	-1	6,231	-0.02%
2024/06/07	10	37.58	0	0.00	37.60	10	6,280	0.16%
2024/06/06	2.2	36.69	19	37.10	36.90	-16.8	6,282	-0.27%
2024/06/05	4	37.31	8	37.32	36.90	-4	6,255	-0.06%
2024/06/04	6.1	37.36	4	37.26	37.25	2.1	6,320	0.03%
2024/06/03	5.6	37.49	0	0.00	37.40	5.6	6,447	0.09%
2024/05/31	0.1	37.52	0	0.00	37.50	0.1	6,503	0.00%
2024/05/30	24.1	37.74	14	38.11	37.40	10.1	6,558	0.15%
2024/05/29	20.1	38.03	1	37.90	37.70	19.1	6,636	0.29%
2024/05/28	7.1	37.91	1	37.75	38.10	6.1	6,861	0.09%
2024/05/27	22	36.70	14	37.03	37.65	8	7,290	0.11%
2024/05/24	8.4	36.41	7	36.43	36.40	1.4	7,376	0.02%
2024/05/23	4.1	37.39	6	37.22	37.15	-1.9	7,327	-0.03%
2024/05/22	35	37.90	30.1	37.75	37.75	4.9	7,490	0.07%
2024/05/21	9	37.60	6	37.83	38.00	3	7,636	0.04%
2024/05/20	7	37.49	4	37.70	37.60	3	8,194	0.04%
2024/05/17	1.5	37.47	10	37.41	37.45	-8.5	8,902	-0.10%
2024/05/16	3	37.30	2	37.38	37.35	1	9,344	0.01%
2024/05/15	2.5	37.68	0.1	37.55	37.10	2.4	9,841	0.02%
2024/05/14	5	37.28	6	37.41	37.35	-1	10,085	-0.01%
2024/05/13	1	37.30	2	37.75	37.20	-1	10,200	-0.01%
2024/05/10	1	37.10	0	0.00	37.55	1	10,370	0.01%
2024/05/09	9.1	37.63	1	38.00	37.30	8.1	10,844	0.07%
2024/05/08	26	37.24	26	37.38	37.95	0	10,925	0.00%
2024/05/07	34	38.59	1	38.30	38.30	33	11,028	0.30%
2024/05/06	22	38.79	4	38.83	38.90	18	11,092	0.16%
2024/05/03	11	39.43	6	39.35	39.35	5	10,976	0.05%
2024/05/02	4	39.18	4	39.44	40.00	0	10,957	0.00%
2024/04/30	22	39.90	6	40.07	39.75	16	10,972	0.15%
2024/04/29	5	39.59	3	39.87	39.90	2	10,992	0.02%
2024/04/26	6	39.86	2	39.93	39.50	4	10,984	0.04%
2024/04/25	22	40.20	23	40.09	39.85	-1	10,967	-0.01%
2024/04/24	4	39.99	15	39.97	40.40	-11	10,947	-0.10%
2024/04/23	16	39.04	4	38.86	38.85	12	10,931	0.11%
2024/04/22	12	39.96	7	40.06	39.35	5	10,877	0.05%
2024/04/19	5	40.05	3	39.87	39.50	2	10,745	0.02%
2024/04/18	50	40.84	3	40.82	40.40	47	10,615	0.44%
2024/04/17	2	40.48	11	40.25	40.75	-9	10,474	-0.09%
2024/04/16	7.5	38.82	0	0.00	38.30	7.5	10,305	0.07%
2024/04/15	4	40.11	4	40.03	39.90	0	10,315	0.00%
2024/04/12	9	40.20	2.1	40.31	40.45	6.9	10,271	0.07%
2024/04/11	5.1	40.14	31	40.16	40.25	-25.9	10,156	-0.25%
2024/04/10	4	39.28	1	39.15	39.20	3	9,981	0.03%
2024/04/09	7	38.68	11.3	38.86	39.00	-4.2	10,013	-0.04%
2024/04/08	8.2	38.44	1	38.50	38.50	7.2	10,015	0.07%
2024/04/03	1	38.85	5	38.90	38.85	-4	10,019	-0.04%
2024/04/02	4.1	39.04	0.1	39.15	39.10	4	10,097	0.04%
2024/04/01	0	0.00	6	39.49	39.40	-6	10,145	-0.06%
2024/03/29	16	38.88	1	38.80	38.75	15	10,193	0.15%
2024/03/28	10	38.93	6	39.10	38.90	4	10,175	0.04%
2024/03/27	21	39.05	5	39.39	39.00	16	10,146	0.16%
2024/03/26	25	39.55	14	39.15	39.15	11	10,103	0.11%
2024/03/25	7	40.04	2	39.95	39.90	5	10,099	0.05%
2024/03/22	5	40.33	3	40.45	40.20	2	10,107	0.02%
2024/03/21	4	39.98	5	40.20	40.30	-1	10,097	-0.01%
2024/03/20	3	39.77	0	0.00	39.65	3	10,091	0.03%
2024/03/19	6	39.77	4	40.02	39.80	2	10,154	0.02%
2024/03/18	8	39.49	6	39.55	39.65	2	10,366	0.02%
2024/03/15	1	39.20	0.3	39.58	39.80	0.7	10,478	0.01%
2024/03/14	0	0.00	2	39.38	39.20	-2	10,726	-0.02%
2024/03/13	18.1	39.35	2	39.90	39.05	16.1	10,774	0.15%
2024/03/12	0	0.00	4	40.33	40.30	-4	10,779	-0.04%
2024/03/11	1	39.50	4	39.99	40.00	-3	10,904	-0.03%
2024/03/08	19	39.92	7.1	40.27	39.85	12	11,025	0.11%
2024/03/07	6	40.13	9.3	40.36	40.00	-3.3	11,118	-0.03%
2024/03/06	2	41.65	0	0.00	41.10	2	11,233	0.02%
2024/03/05	18.5	41.61	1	42.20	41.60	17.5	11,387	0.15%
2024/03/04	3	41.87	10	41.93	41.80	-7	11,485	-0.06%
2024/03/01	5	42.40	8	42.39	42.25	-3	11,617	-0.03%
2024/02/29	26.1	41.50	43	41.47	42.60	-17	11,708	-0.15%
2024/02/27	56	40.35	20	39.87	39.50	36	11,723	0.31%
2024/02/26	2	40.70	5	40.74	40.60	-3	13,446	-0.02%
2024/02/23	9.3	40.88	2	41.20	40.55	7.3	15,113	0.05%
2024/02/22	12.1	41.52	2.3	41.62	41.50	9.8	15,239	0.06%
2024/02/21	30.2	42.20	15	42.19	41.45	15.2	15,179	0.10%
2024/02/20	31	43.72	5	44.41	42.85	26	14,721	0.18%
2024/02/19	5.1	43.52	17	43.90	43.85	-12	14,197	-0.08%
2024/02/16	2	43.68	20.1	43.72	43.55	-18.1	13,967	-0.13%
2024/02/15	1	40.90	9.7	42.43	42.20	-8.7	13,696	-0.06%
2024/02/05	2.2	40.79	3	41.42	41.70	-0.8	13,589	-0.01%
2024/02/02	11	41.54	7	41.74	41.35	4	13,461	0.03%
2024/02/01	20.1	42.12	80.6	41.97	42.00	-60.5	13,292	-0.46%
2024/01/31	3	40.45	8	41.13	40.80	-5	12,842	-0.04%
2024/01/30	13.1	40.81	31	41.43	40.50	-17.9	12,741	-0.14%
2024/01/29	15	40.67	45.3	40.52	40.65	-30.3	12,517	-0.24%
2024/01/26	1	39.40	1	39.60	38.90	0	12,381	0.00%
2024/01/25	5	39.61	6.1	39.43	39.35	-1.1	12,422	-0.01%
2024/01/24	1	40.15	2	40.10	39.85	-1	12,460	-0.01%
2024/01/23	5	39.75	9	39.88	40.05	-4	12,528	-0.03%
2024/01/22	0	0.00	2	39.53	39.45	-2	12,543	-0.02%
2024/01/19	1	38.90	3	38.87	38.85	-2	12,579	-0.02%
2024/01/18	4	38.11	0	0.00	38.30	4	12,595	0.03%
2024/01/17	6.1	38.05	2.1	38.25	37.90	4	12,633	0.03%
2024/01/16	7	38.92	0	0.00	38.85	7	12,610	0.06%
2024/01/15	5	39.27	7	39.39	39.35	-2	12,657	-0.02%
2024/01/12	5	39.15	2	39.63	38.95	3	12,760	0.02%
2024/01/11	9	39.50	7	39.81	39.45	2	12,847	0.02%
2024/01/10	4	38.56	9	38.61	38.75	-5	12,892	-0.04%
2024/01/09	11.2	38.97	3	39.07	38.90	8.2	12,968	0.06%
2024/01/08	4	39.94	9	40.08	39.90	-5	13,101	-0.04%
2024/01/05	5	39.72	1	40.05	39.65	4	13,182	0.03%
2024/01/04	21	39.93	1	39.75	39.75	20	13,377	0.15%
2024/01/03	7.3	40.15	3	40.10	40.10	4.3	13,467	0.03%
2024/01/02	1	40.90	1	40.95	40.85	0	13,473	0.00%
2023/12/29	2.2	41.27	6	41.23	41.10	-3.9	13,509	-0.03%
2023/12/28	24	41.25	2	41.73	41.25	22	13,529	0.16%
2023/12/27	9	41.30	4	41.25	40.90	5	13,590	0.04%
2023/12/26	1	41.20	16	40.82	41.30	-15	13,787	-0.11%
2023/12/25	10	40.81	3	41.08	40.50	7	13,817	0.05%
2023/12/22	7.2	40.50	2	40.65	40.45	5.2	13,842	0.04%
2023/12/21	2.2	40.51	0	0.00	40.55	2.2	13,877	0.02%
2023/12/20	6	40.87	5	40.80	40.90	1	13,918	0.01%
2023/12/19	9	39.84	14	39.88	40.00	-5	13,976	-0.04%
2023/12/18	8	40.18	3	40.65	40.05	5	14,091	0.04%
2023/12/15	12.3	40.66	8.1	41.05	40.50	4.2	14,169	0.03%
2023/12/14	5	40.47	7	40.61	40.55	-2	14,320	-0.01%
2023/12/13	61.1	40.44	13	40.06	40.05	48.1	14,340	0.34%
2023/12/12	9.1	41.49	3	41.25	41.25	6.1	14,203	0.04%
2023/12/11	9.3	42.39	9	42.94	42.00	0.3	14,209	0.00%
2023/12/08	4	41.83	3	42.00	41.75	1	14,044	0.01%
2023/12/07	11	42.01	9	42.38	41.80	2	14,679	0.01%
2023/12/06	18.1	41.67	14	42.37	41.50	4	14,734	0.03%
2023/12/05	15	41.41	10	41.60	41.60	5	14,713	0.03%
2023/12/04	11	42.08	3	41.85	41.25	8	14,650	0.05%
2023/12/01	15	42.33	14	42.47	42.10	1	14,631	0.01%
2023/11/30	13	41.90	8	41.96	41.90	5	14,758	0.03%
2023/11/29	49.2	41.95	25	42.19	41.65	24.2	14,853	0.16%
2023/11/28	35.1	42.03	15	41.92	41.80	20	15,043	0.13%
2023/11/27	22.1	43.02	16.1	42.69	42.30	6	14,918	0.04%
2023/11/24	30	43.64	29	43.70	43.70	1	14,718	0.01%
2023/11/23	73	44.71	41.1	44.40	43.75	32	14,331	0.22%
2023/11/22	58.1	43.36	90	43.05	44.10	-31.9	12,667	-0.25%
2023/11/21	5.1	40.30	23	40.49	40.70	-18	11,159	-0.16%
2023/11/20	8.1	39.11	4	39.11	39.45	4.1	11,274	0.04%
2023/11/17	9	38.88	4	38.99	38.95	5	11,838	0.04%
2023/11/16	10	39.14	4	39.33	39.45	6	12,003	0.05%
2023/11/15	18	37.78	24	38.14	38.35	-6	11,935	-0.05%
2023/11/14	36.1	37.71	20	37.18	37.15	16.1	12,047	0.13%
2023/11/13	7	38.10	8	38.16	38.40	-1	12,162	-0.01%
2023/11/10	20	39.00	5	39.13	39.10	15	12,194	0.12%
2023/11/09	4	39.23	8.1	39.32	39.00	-4.1	12,456	-0.03%
2023/11/08	1	39.30	1	39.55	39.55	0	12,864	0.00%
2023/11/07	0	0.00	3	39.30	39.20	-3	13,105	-0.02%
2023/11/06	0.1	39.48	4.4	39.51	39.55	-4.3	14,180	-0.03%
2023/11/03	0.1	39.05	0.1	39.06	38.80	0	14,553	0.00%
2023/11/01	14	37.94	15	38.01	38.00	-1	15,472	-0.01%
2023/10/31	3	38.60	1	39.40	38.00	2	15,773	0.01%
2023/10/30	15	39.29	12.3	39.57	39.20	2.7	16,754	0.02%
2023/10/27	7	38.73	4	39.00	38.55	3	17,835	0.02%
2023/10/26	0	0.00	1	39.05	38.95	-1	19,965	-0.01%
2023/10/25	6	40.15	9	40.21	39.70	-3	20,822	-0.01%
2023/10/24	3	39.55	0	39.80	40.00	3	21,932	0.01%
2023/10/23	9	39.69	24	39.88	39.50	-15	22,787	-0.07%
2023/10/20	1	38.95	3	39.05	39.40	-2	23,267	-0.01%
2023/10/19	10.4	39.69	21	39.80	39.70	-10.6	23,658	-0.04%
2023/10/18	36	40.21	43	39.95	39.95	-7	24,055	-0.03%
2023/10/17	8	41.07	7.5	40.80	40.70	0.5	24,732	0.00%
2023/10/16	15	41.54	9	41.37	41.45	6	25,612	0.02%
2023/10/13	18.5	43.28	19.8	43.54	42.80	-1.3	27,961	0.00%
2023/10/12	18	43.47	20	44.13	43.45	-2	30,081	-0.01%
2023/10/11	33	43.76	16.6	42.55	42.35	16.4	30,210	0.05%
2023/10/06	14	43.87	9	43.70	43.70	5	30,670	0.02%
2023/10/04	2	43.85	1	43.70	43.85	1	31,815	0.00%
2023/10/03	14	44.58	0	0.00	44.20	14	32,722	0.04%
2023/10/02	5.1	44.98	10	45.18	45.45	-4.9	33,628	-0.01%
2023/09/28	1	43.80	2.1	43.76	43.70	-1.1	34,336	0.00%
2023/09/27	4	42.90	6	43.12	43.10	-2	35,761	-0.01%
2023/09/26	4	43.48	3	43.75	43.20	1	37,794	0.00%
2023/09/25	1.4	43.36	3	43.42	43.45	-1.7	38,974	0.00%
2023/09/22	3	43.30	2	43.00	43.50	1	39,302	0.00%
2023/09/21	8	42.54	5	42.71	42.60	3	39,267	0.01%
2023/09/20	4	43.36	3	43.73	43.15	1	39,189	0.00%
2023/09/19	9	44.37	8	43.75	43.40	1	39,311	0.00%
2023/09/18	26	45.02	16	45.10	44.65	10	39,690	0.03%
2023/09/15	3	45.82	0	0.00	45.75	3	40,063	0.01%
2023/09/14	6	45.20	6	45.48	45.70	0	40,128	0.00%
2023/09/13	12	45.05	21	45.20	45.05	-9	40,247	-0.02%
2023/09/12	47	46.45	25	46.99	45.40	22	40,652	0.05%
2023/09/11	52	44.81	60	44.89	44.85	-8	40,603	-0.02%
2023/09/08	13	46.25	10	45.88	45.80	3	40,753	0.01%
2023/09/07	2.4	47.19	2.6	47.15	47.00	-0.2	40,959	0.00%
2023/09/06	20	47.33	27.1	47.40	47.35	-7.1	41,183	-0.02%
2023/09/05	18	47.12	18.1	47.04	47.20	-0.1	41,306	0.00%
2023/09/04	18.1	45.25	15	46.03	45.90	3.1	41,445	0.01%
2023/09/01	25.1	46.63	11	46.60	46.35	14.1	41,770	0.03%
2023/08/31	43	46.29	43	46.42	46.45	0	42,779	0.00%
2023/08/30	25.1	46.84	25	46.45	46.45	0.1	44,062	0.00%
2023/08/29	5.2	46.40	1	46.25	46.55	4.2	45,482	0.01%
2023/08/28	9	46.29	20	46.25	46.35	-11	46,384	-0.02%
2023/08/25	15	47.14	2	47.23	46.85	13	46,902	0.03%
2023/08/24	50.2	48.00	50	48.13	47.10	0.2	46,948	0.00%
2023/08/23	33	48.33	61	47.91	47.85	-28	47,201	-0.06%
2023/08/22	18.9	50.30	21	49.74	49.90	-2.1	46,884	0.00%
2023/08/21	12.1	50.60	12	50.35	50.40	0.1	46,749	0.00%
2023/08/18	21	51.42	17.3	51.76	50.20	3.7	47,029	0.01%
2023/08/17	11.3	50.03	24.2	51.48	51.90	-12.9	47,268	-0.03%
2023/08/16	21	50.43	16.6	50.52	50.60	4.4	47,831	0.01%
2023/08/15	15.1	50.60	20	50.96	50.80	-4.9	48,675	-0.01%
2023/08/14	20.5	49.33	17.2	49.41	49.10	3.3	49,027	0.01%
2023/08/11	23.7	51.07	13	51.01	50.90	10.7	48,792	0.02%
2023/08/10	49	51.63	30	51.17	50.90	19	48,516	0.04%
2023/08/09	40.6	53.47	36	53.42	52.90	4.6	47,486	0.01%
2023/08/08	2	53.95	12.3	54.11	54.30	-10.3	47,202	-0.02%
2023/08/07	14	53.38	28	54.15	54.60	-14	46,958	-0.03%
2023/08/04	25	51.71	17.5	51.71	52.30	7.5	46,645	0.02%
2023/08/02	68.5	51.26	40	50.90	51.20	28.5	46,533	0.06%
2023/08/01	44	55.64	31.3	54.92	54.20	12.7	45,650	0.03%
2023/07/31	61.4	56.71	107.1	57.50	55.50	-45.7	44,794	-0.10%	大賣/
2023/07/28	28.1	54.70	39.3	54.92	54.90	-11.2	42,884	-0.03%
2023/07/27	45.5	53.93	57.9	53.33	54.40	-12.4	42,240	-0.03%
2023/07/26	55.5	51.55	37.6	51.90	51.80	17.9	41,399	0.04%
2023/07/25	23	52.70	21	52.72	51.80	2	41,221	0.00%
2023/07/24	32.5	51.95	14.1	51.61	51.70	18.4	41,224	0.04%
2023/07/21	21	53.14	18	53.50	53.30	3	41,214	0.01%
2023/07/20	45.2	55.21	42	55.18	54.40	3.2	41,816	0.01%
2023/07/19	62.2	54.00	50	53.89	55.00	12.2	41,858	0.03%
2023/07/18	136.4	56.24	97.1	55.17	52.70	39.3	42,707	0.09%	大買/
2023/07/17	53	54.99	97.3	55.15	56.10	-44.3	42,738	-0.10%
2023/07/14	37	51.30	8	51.05	51.20	29	41,616	0.07%
2023/07/13	26.9	50.86	19	50.99	50.00	7.9	41,722	0.02%
2023/07/12	23.2	51.88	14	52.24	51.80	9.2	41,607	0.02%
2023/07/11	14.9	50.69	12	50.67	50.50	2.9	40,894	0.01%
2023/07/10	24.3	52.03	4	52.33	51.10	20.3	40,558	0.05%
2023/07/07	25	52.38	28.2	53.39	53.10	-3.2	39,683	-0.01%
2023/07/06	31.1	52.88	8	52.99	52.20	23.1	38,769	0.06%
2023/07/05	63	54.48	47.2	53.99	53.60	15.8	37,858	0.04%
2023/07/04	24	51.18	35.6	51.46	50.90	-11.5	36,367	-0.03%
2023/07/03	39.1	49.23	40	49.17	48.90	-0.9	34,318	0.00%
2023/06/30	7	45.93	10	46.10	46.45	-3	33,156	-0.01%
2023/06/29	2	44.08	2	44.25	44.10	0	32,804	0.00%
2023/06/27	29.1	44.66	15	44.52	44.50	14.1	32,815	0.04%
2023/06/26	26.2	46.49	13	45.67	45.55	13.2	32,644	0.04%
2023/06/21	12	47.73	18.1	47.96	48.80	-6.1	32,215	-0.02%
2023/06/20	4	47.19	1	47.05	46.90	3	31,953	0.01%
2023/06/19	12	46.91	12	47.03	46.65	0	31,896	0.00%
2023/06/16	17	48.32	15.1	48.07	47.70	1.9	31,826	0.01%
2023/06/15	10	48.09	17	48.10	48.45	-7	31,480	-0.02%
2023/06/14	12.1	47.07	5	47.05	47.00	7.1	31,053	0.02%
2023/06/13	5.1	47.55	9	47.19	47.55	-3.9	30,911	-0.01%
2023/06/12	1	48.00	3.4	48.12	47.60	-2.4	30,884	-0.01%
2023/06/09	15	47.90	2	48.10	47.90	13	30,833	0.04%
2023/06/08	11	47.92	13.3	48.02	47.20	-2.3	30,866	-0.01%
2023/06/07	28.1	48.53	9.3	48.73	48.10	18.8	30,694	0.06%
2023/06/06	36.7	48.53	35	48.99	49.20	1.7	30,757	0.01%
2023/06/05	50.7	51.45	51.3	51.17	51.20	-0.6	30,189	0.00%
2023/06/02	8	48.63	35.6	48.41	49.85	-27.6	29,311	-0.09%
2023/06/01	48	45.80	29.1	45.90	45.35	19	28,629	0.07%
2023/05/31	8	44.78	32.1	44.98	45.00	-24	27,799	-0.09%
2023/05/30	14	44.19	17	43.95	43.60	-3	27,272	-0.01%
2023/05/29	69	44.56	65.7	44.27	44.05	3.4	27,500	0.01%
2023/05/26	5.1	43.01	1.5	42.53	42.15	3.6	27,080	0.01%
2023/05/25	2	44.05	3	43.92	43.50	-1	27,046	0.00%
2023/05/24	19	44.23	35	44.16	43.90	-16	27,509	-0.06%
2023/05/23	34	44.23	12	44.03	43.70	22	28,127	0.08%
2023/05/22	20	44.10	24.5	43.98	43.70	-4.5	27,785	-0.02%
2023/05/19	16.1	43.09	23	43.31	42.50	-7	26,995	-0.03%
2023/05/18	19.1	40.64	42.2	41.37	42.20	-23	26,067	-0.09%
2023/05/17	7	40.09	32.7	40.23	39.95	-25.7	25,602	-0.10%
2023/05/16	10	39.25	2	39.30	39.25	8	25,599	0.03%
2023/05/15	5	38.87	4	39.19	38.95	1	25,739	0.00%
2023/05/12	3.4	39.10	6	39.42	39.55	-2.6	26,196	-0.01%
2023/05/11	19.1	39.40	2	39.00	38.80	17.1	27,085	0.06%
2023/05/10	28.2	40.05	0	0.00	40.10	28.2	27,456	0.10%
2023/05/09	5.1	42.00	36	42.61	40.85	-31	28,203	-0.11%
2023/05/08	12	42.54	7	42.49	42.55	5	28,589	0.02%
2023/05/05	26.3	41.51	7	41.89	41.70	19.3	28,955	0.07%
2023/05/04	29.1	42.15	7	42.04	42.25	22.1	29,544	0.07%
2023/05/03	9.1	42.41	1	42.10	42.10	8.1	30,042	0.03%
2023/05/02	5	43.15	7	43.28	43.20	-2	30,939	-0.01%
2023/04/28	15	42.83	12.4	42.91	42.30	2.7	31,074	0.01%
2023/04/27	19	43.24	14	43.58	43.45	5	30,334	0.02%
2023/04/26	4.2	42.05	2	41.73	42.75	2.2	29,778	0.01%
2023/04/25	7	42.82	15	43.62	43.00	-8	29,262	-0.03%
2023/04/24	8	44.98	9.1	44.69	45.50	-1.1	28,135	0.00%
2023/04/21	40	44.36	66	43.55	43.60	-26	27,259	-0.10%
2023/04/20	76.3	44.82	71.6	44.71	44.10	4.7	25,445	0.02%
2023/04/19	20	42.19	40.2	42.78	43.60	-20.2	22,841	-0.09%
2023/04/18	14.3	40.13	27	40.54	39.65	-12.7	21,741	-0.06%
2023/04/17	34	40.32	38	39.90	40.45	-4	21,293	-0.02%
2023/04/14	11	38.47	5	38.41	38.20	6	20,859	0.03%
2023/04/13	9.1	38.88	5	38.70	38.70	4.1	20,818	0.02%
2023/04/12	5	39.67	1.3	39.65	39.55	3.7	20,666	0.02%
2023/04/11	4.3	39.67	13	39.25	39.10	-8.7	20,577	-0.04%
2023/04/10	8	39.04	3	39.17	38.90	5	20,426	0.02%
2023/04/07	2	38.45	2.2	38.75	38.80	-0.2	20,339	0.00%
2023/04/06	3	38.42	1	38.55	38.25	2	20,286	0.01%
2023/03/31	1	38.30	6	38.61	38.55	-5	20,243	-0.02%
2023/03/30	4.3	38.27	2	38.45	38.25	2.3	20,171	0.01%
2023/03/29	0	0.00	0.2	38.30	38.20	-0.2	20,138	0.00%
2023/03/28	7	38.62	7.4	38.50	38.25	-0.4	20,130	0.00%
2023/03/27	9.5	39.37	11	39.51	39.00	-1.5	19,980	-0.01%
2023/03/24	3.1	38.88	8	39.09	39.15	-5	19,905	-0.02%
2023/03/23	15.1	39.36	6	39.35	38.95	9.1	19,818	0.05%
2023/03/22	17	40.51	5	40.07	40.05	12	19,608	0.06%
2023/03/21	18	40.84	44	40.93	40.55	-26	19,464	-0.13%
2023/03/20	15	39.77	4.1	40.02	40.00	10.9	19,267	0.06%
2023/03/17	18	40.14	7	40.40	40.20	11	19,160	0.06%
2023/03/16	12	40.40	5	40.38	40.30	7	18,916	0.04%
2023/03/15	16	41.08	12	40.75	40.65	4	18,713	0.02%
2023/03/14	18	40.39	10	40.51	40.45	8	18,427	0.04%
2023/03/13	6	39.55	7	39.32	40.40	-1	18,211	-0.01%
2023/03/10	8.1	39.65	16	40.06	39.60	-7.9	18,022	-0.04%
2023/03/09	19.1	41.38	23	41.06	41.00	-4	17,743	-0.02%
2023/03/08	28	41.88	29	42.43	42.60	-1	17,033	-0.01%
2023/03/07	37.1	41.36	27.1	41.48	41.25	10	16,222	0.06%
2023/03/06	10	40.90	40.1	40.65	40.95	-30.1	15,670	-0.19%
2023/03/03	0	0.00	15	39.73	39.15	-15	14,883	-0.10%
2023/03/02	22.1	39.44	0	0.00	39.30	22.1	14,712	0.15%
2023/03/01	30.1	39.60	13	39.48	39.70	17.1	14,472	0.12%
2023/02/24	13	38.32	10.5	38.13	38.00	2.5	13,947	0.02%
2023/02/23	9	39.31	4	39.05	38.90	5	13,626	0.04%
2023/02/22	21	39.65	5	39.84	39.25	16	13,325	0.12%
2023/02/21	39.2	39.40	49.2	39.41	41.35	-10	12,743	-0.08%
2023/02/20	4	38.25	4	38.38	38.00	0	11,775	0.00%
2023/02/17	1	37.30	1	37.80	37.85	0	11,738	0.00%
2023/02/16	3	37.43	0	0.00	37.45	3	11,607	0.03%
2023/02/15	2	37.55	1.7	37.08	36.95	0.3	11,476	0.00%
2023/02/14	6.2	36.87	1.1	37.40	36.80	5.1	11,304	0.05%
2023/02/13	1.1	37.51	2	37.58	37.40	-0.9	11,196	-0.01%
2023/02/10	25.1	38.60	9	38.94	37.80	16.1	11,041	0.15%
2023/02/09	7	38.35	36.1	38.58	38.75	-29.1	10,531	-0.28%
2023/02/08	26.3	37.43	20.2	37.07	36.85	6.1	9,585	0.06%
2023/02/07	24.2	36.28	28	36.65	37.85	-3.8	8,994	-0.04%
2023/02/06	39	38.07	39.2	37.80	38.35	-0.2	8,026	0.00%
2023/02/03	13	38.23	16.1	38.20	38.30	-3.1	7,409	-0.04%
2023/02/02	30	36.93	25	37.40	38.00	5	6,824	0.07%
2023/02/01	9.2	35.70	37	36.42	36.45	-27.8	5,941	-0.47%
2023/01/31	18	34.36	25.7	35.03	35.20	-7.7	5,156	-0.15%
2023/01/30	3	32.58	16.3	32.47	32.60	-13.3	4,049	-0.33%
2023/01/17	0	0.00	1	29.25	29.65	-1	3,594	-0.03%
2023/01/13	0	0.00	2	29.25	29.20	-2	3,613	-0.06%
2023/01/12	1	29.35	1	29.40	29.35	0	3,685	0.00%
2023/01/11	0	0.00	5	29.86	29.70	-5	3,685	-0.14%
2023/01/10	4	29.94	6	29.65	29.65	-2	3,701	-0.05%
2023/01/09	1	30.25	0	0.00	30.40	1	3,687	0.03%
2023/01/06	4	30.35	0	0.00	30.30	4	3,680	0.11%
2023/01/05	1	30.45	0	0.00	30.40	1	3,744	0.03%
2023/01/04	6	30.87	7	30.94	30.65	-1	3,743	-0.03%
2023/01/03	2	30.63	6	30.59	30.60	-4	3,722	-0.11%
2022/12/28	2	30.20	1	30.30	29.80	1	3,871	0.03%
2022/12/26	1.1	30.55	2	30.45	30.30	-1	3,913	-0.02%
2022/12/22	3	30.27	2	30.50	30.15	1	4,023	0.02%
2022/12/20	0	0.00	7	30.48	29.75	-7	4,113	-0.17%
2022/12/19	2	30.13	5	30.34	30.40	-3	4,133	-0.07%
2022/12/16	3	30.30	0	0.00	30.10	3	4,159	0.07%
2022/12/15	3	31.12	13	31.16	31.00	-10	4,148	-0.24%
2022/12/14	3	30.65	4.7	30.78	30.85	-1.7	4,128	-0.04%
2022/12/13	8	30.33	9.3	30.69	30.35	-1.3	4,218	-0.03%
2022/12/12	2	29.90	0	0.00	30.25	2	4,227	0.05%
2022/12/09	9	30.50	3	30.28	30.05	6	4,290	0.14%
2022/12/08	3	29.98	0	0.00	29.90	3	4,284	0.07%
2022/12/07	2	29.95	0	0.00	29.90	2	4,285	0.05%
2022/12/06	4	30.60	6	30.86	30.20	-2	4,259	-0.05%
2022/12/05	2	31.05	0	0.00	31.10	2	4,283	0.05%
2022/12/02	4	30.99	13	31.04	30.90	-9	4,236	-0.21%
2022/12/01	0	0.00	1	30.40	30.35	-1	4,090	-0.02%
2022/11/30	3	30.08	3	30.10	30.00	0	4,014	0.00%
2022/11/29	4	30.06	5	29.95	30.15	-1	4,026	-0.02%
2022/11/28	0	0.00	1	29.75	29.80	-1	4,023	-0.02%
2022/11/25	1	30.20	1	30.20	29.85	0	4,051	0.00%
2022/11/24	1	29.70	1	30.05	29.95	0	4,013	0.00%
2022/11/21	0	0.00	1	29.65	29.65	-1	4,037	-0.02%
2022/11/18	1	30.15	0	0.00	29.60	1	4,047	0.02%
2022/11/17	3	30.22	6	30.45	30.05	-3	4,006	-0.07%
2022/11/16	1	30.25	5	30.38	29.90	-4	3,918	-0.10%
2022/11/15	10	30.24	11	30.27	30.40	-1	3,853	-0.03%
2022/11/14	2	29.35	0	0.00	29.55	2	3,646	0.05%
2022/11/11	1	29.20	0	0.00	29.15	1	3,639	0.03%
2022/11/10	0	0.00	1	29.05	29.05	-1	3,731	-0.03%
2022/11/09	2	30.10	1	29.95	29.45	1	3,743	0.03%
2022/11/07	3	29.67	2	29.80	29.55	1	3,673	0.03%
2022/11/04	0	0.00	0	29.70	29.85	0	3,647	0.00%
2022/11/03	0	0.00	1	28.80	29.00	-1	3,582	-0.03%
2022/11/02	1	28.70	0	0.00	28.75	1	3,572	0.03%
2022/11/01	0	0.00	1	28.20	28.40	-1	3,575	-0.03%
2022/10/31	0	0.00	2	27.73	27.60	-2	3,581	-0.06%
2022/10/28	1	27.60	2	27.60	27.40	-1	3,635	-0.03%
2022/10/27	0	0.00	7	27.66	27.85	-7	3,700	-0.19%
2022/10/26	14	28.01	8	27.79	27.60	6	3,758	0.16%
2022/10/25	0	0.00	3	27.42	27.65	-3	3,875	-0.08%
2022/10/24	2	27.90	0	0.00	27.40	2	4,217	0.05%
2022/10/21	0.1	27.55	0	0.00	27.45	0.1	4,228	0.00%
2022/10/20	0	0.00	1	27.30	27.30	-1	4,225	-0.02%
2022/10/19	0	0.00	1	28.35	27.85	-1	4,199	-0.02%
2022/10/18	1	28.10	4	28.23	28.25	-3	4,225	-0.07%
2022/10/17	1	27.35	0	0.00	27.80	1	4,251	0.02%
2022/10/14	4	28.15	8	28.03	28.15	-4	4,281	-0.09%
2022/10/11	1	28.70	0	0.00	28.75	1	4,388	0.02%
2022/10/07	10	29.60	0	0.00	29.60	10	4,430	0.23%
2022/10/06	6	29.77	7	29.91	29.85	-1	4,486	-0.02%
2022/10/05	4	28.90	4	29.08	28.90	0	4,372	0.00%
2022/10/04	0	0.00	6	28.60	28.75	-6	4,383	-0.14%
2022/10/03	0	28.01	3	28.10	28.00	-3	4,462	-0.07%
2022/09/30	1	27.80	0	0.00	28.15	1	4,609	0.02%
2022/09/29	13	28.40	6	28.75	28.20	7	4,664	0.15%
2022/09/28	2	28.30	3.1	28.67	27.75	-1.1	4,663	-0.02%
2022/09/27	1	27.80	0	0.00	28.20	1	4,600	0.02%
2022/09/26	2	28.70	7	28.51	27.80	-5	4,633	-0.11%
2022/09/23	1	30.15	0	0.00	29.50	1	4,634	0.02%
2022/09/22	8	30.01	0	0.00	29.95	8	4,673	0.17%
2022/09/21	1	30.05	4	30.40	30.05	-3	4,752	-0.06%
2022/09/20	2.1	29.83	3	30.18	30.30	-1	4,883	-0.02%
2022/09/19	0	0.00	1	28.90	28.85	-1	4,809	-0.02%
2022/09/16	0	0.00	2	30.30	29.60	-2	4,830	-0.04%
2022/09/12	3	29.28	1	29.40	29.30	2	4,786	0.04%
2022/09/07	1.1	28.02	0	0.00	28.10	1.1	4,776	0.02%
2022/09/06	7	28.92	0	28.65	28.50	7	4,865	0.14%
2022/09/05	0.1	28.95	10	29.10	28.85	-9.9	4,866	-0.20%
2022/09/02	0	29.50	0	0.00	29.45	0	4,858	0.00%
2022/09/01	6	29.78	0	0.00	29.55	6	4,867	0.12%
2022/08/31	1	30.30	0	0.00	30.30	1	4,882	0.02%
2022/08/29	1.1	29.73	0	0.00	29.50	1.1	4,860	0.02%
2022/08/26	3	30.68	0	0.00	30.60	3	4,817	0.06%
2022/08/25	0	0.00	1	30.75	30.70	-1	4,802	-0.02%
2022/08/24	1.5	30.38	0	0.00	30.35	1.5	4,814	0.03%
2022/08/23	3	30.32	0	0.00	30.35	3	4,826	0.06%
2022/08/22	3	30.93	2	30.80	30.55	1	4,838	0.02%
2022/08/17	10	30.43	7	30.31	30.25	3	4,779	0.06%
2022/08/16	0	0.00	6	31.31	31.20	-6	4,682	-0.13%
2022/08/15	5	31.20	1.4	31.11	31.25	3.6	4,692	0.08%
2022/08/12	0	0.00	13	30.35	30.50	-13	4,800	-0.27%
2022/08/11	3	30.40	0	0.00	30.30	3	4,891	0.06%
2022/08/10	4.1	30.27	0	0.00	30.30	4.1	4,986	0.08%
2022/08/09	23	30.02	0	0.00	30.10	23	4,986	0.46%
2022/08/08	0.1	29.60	0	0.00	29.70	0.1	4,982	0.00%
2022/08/05	1	30.30	8	29.95	29.95	-7	4,964	-0.14%
2022/08/04	1.2	29.88	7	30.30	29.90	-5.8	4,959	-0.12%
2022/08/03	11	30.85	0	0.00	30.50	11	4,927	0.22%
2022/08/02	1	31.20	0	0.00	31.35	1	4,893	0.02%
2022/08/01	4.1	32.06	1.3	31.83	31.95	2.9	4,889	0.06%
2022/07/29	6.3	31.20	6.1	31.20	31.90	0.2	4,757	0.00%
2022/07/28	0	0.00	1	30.60	30.40	-1	4,468	-0.02%
2022/07/27	0	0.00	1	30.50	30.60	-1	4,453	-0.02%
2022/07/26	1	30.10	0	0.00	30.10	1	4,433	0.02%
2022/07/25	1	31.05	0	0.00	31.00	1	4,395	0.02%
2022/07/22	5	31.63	9	31.56	31.35	-4	4,372	-0.09%
2022/07/21	3	31.63	0	0.00	31.75	3	4,397	0.07%
2022/07/20	2	31.30	0	0.00	31.20	2	4,370	0.05%
2022/07/19	1	31.15	2	31.38	31.50	-1	4,411	-0.02%
2022/07/18	0	0.00	1.7	31.32	31.05	-1.7	4,407	-0.04%
2022/07/15	1	30.95	3	31.00	31.10	-2	4,350	-0.05%
2022/07/14	1	30.75	14.2	30.80	30.90	-13.2	4,320	-0.31%
2022/07/13	0	0.00	1.1	30.23	30.00	-1.1	4,256	-0.03%
2022/07/12	7.3	29.40	0	0.00	29.25	7.3	4,282	0.17%
2022/07/11	1	30.35	1.1	30.41	30.20	-0.1	4,322	0.00%
2022/07/08	0	0.00	7	29.91	30.30	-7	4,278	-0.16%
2022/07/07	7	28.46	6	28.65	28.90	1	4,186	0.02%
2022/07/06	4	28.84	3	28.45	28.60	1	4,222	0.02%
2022/07/05	1	27.90	0	0.00	28.10	1	4,306	0.02%
2022/07/01	2	29.00	3	29.28	28.35	-1	4,636	-0.02%
2022/06/30	2	29.68	1	29.45	28.80	1	4,741	0.02%
2022/06/29	0.1	30.35	3	30.37	30.20	-3	4,745	-0.06%
2022/06/28	1.1	30.30	2	30.53	30.80	-1	4,778	-0.02%
2022/06/24	0	0.00	1	29.65	29.80	-1	4,888	-0.02%
2022/06/23	1	28.75	2	28.65	28.90	-1	4,897	-0.02%
2022/06/22	0	0.00	0.4	28.15	28.45	-0.4	5,049	-0.01%
2022/06/17	0	28.30	0	0.00	28.30	0	5,413	0.00%
2022/06/16	0.1	28.95	0	0.00	28.60	0.1	5,606	0.00%
2022/06/14	0	0.00	1	28.10	28.90	-1	5,669	-0.02%
2022/06/13	1.4	28.63	0	0.00	28.45	1.4	5,760	0.02%
2022/06/10	0.2	29.30	1	29.25	29.30	-0.8	5,851	-0.01%
2022/06/09	4	29.91	0	0.00	29.65	4	6,019	0.07%
2022/06/07	2	29.70	0	0.00	29.55	2	6,206	0.03%
2022/06/02	1	29.30	4	29.30	29.30	-3	6,407	-0.05%
2022/06/01	0	0.00	1	29.65	29.45	-1	6,505	-0.02%
2022/05/31	1	29.40	1	29.45	29.15	0	6,659	0.00%
2022/05/30	0	29.20	0	0.00	29.40	0	6,732	0.00%
2022/05/20	0	0.00	6	30.10	29.40	-6	6,919	-0.09%
2022/05/19	4	29.21	3	29.38	29.60	1	6,804	0.01%
2022/05/18	2	29.23	2.1	29.12	29.45	-0.1	6,814	0.00%
2022/05/17	0	0.00	2	28.30	28.50	-2	6,817	-0.03%
2022/05/12	0.1	27.20	0	0.00	26.55	0.1	6,994	0.00%
2022/05/10	1	26.75	2	27.00	27.45	-1	7,051	-0.01%
2022/05/09	1.1	28.20	3	27.58	27.15	-1.9	7,221	-0.03%
2022/05/06	1.1	28.65	2	28.95	28.70	-1	7,247	-0.01%
2022/05/05	6	29.74	4	29.58	29.75	2	7,312	0.03%
2022/05/03	0.2	29.05	0	0.00	28.75	0.2	7,377	0.00%
2022/04/29	0.2	29.35	0	0.00	28.95	0.2	7,451	0.00%
2022/04/28	3.2	29.01	1	28.90	28.85	2.2	7,530	0.03%
2022/04/27	5	28.14	3	28.80	28.75	2	7,545	0.03%
2022/04/26	3	29.42	1	29.45	29.20	2	7,622	0.03%
2022/04/25	10.4	29.57	3	29.55	29.20	7.4	7,678	0.10%
2022/04/22	4.1	31.33	0	0.00	31.05	4.1	7,645	0.05%
2022/04/21	4.1	31.65	0	0.00	31.60	4.1	7,709	0.05%
2022/04/20	2.1	32.32	1.1	32.32	32.30	1	7,785	0.01%
2022/04/19	0	0.00	5	32.05	32.05	-5	7,852	-0.06%
2022/04/18	3.4	31.60	3	31.65	31.30	0.4	8,049	0.01%
2022/04/15	7	31.94	1	32.10	31.90	6	8,136	0.07%
2022/04/14	6.1	32.58	0	0.00	32.30	6.1	8,330	0.07%
2022/04/13	4	32.75	0	0.00	32.85	4	8,546	0.05%
2022/04/12	15	32.47	1	32.05	32.50	14	9,449	0.15%
2022/04/11	9	33.07	1	32.75	32.70	8	9,696	0.08%
2022/04/08	16.1	34.54	8	34.52	34.15	8.1	9,656	0.08%
2022/04/07	15	34.77	4	36.03	34.05	11	9,718	0.11%
2022/04/06	4	35.84	5	35.35	35.70	-1	9,652	-0.01%
2022/04/01	4	35.08	1	35.70	35.90	3	9,998	0.03%
2022/03/31	9.2	36.00	7	36.18	35.50	2.2	11,313	0.02%
2022/03/30	3	35.37	8	35.63	35.95	-5	12,911	-0.04%
2022/03/29	7	35.66	4	35.70	34.90	3	13,307	0.02%
2022/03/25	4	35.70	13	36.31	35.60	-9	13,187	-0.07%
2022/03/24	9	35.68	10	35.73	35.50	-1	13,079	-0.01%
2022/03/23	8	35.48	0	0.00	35.35	8	13,109	0.06%
2022/03/22	0.1	35.40	5.4	35.43	35.70	-5.3	13,328	-0.04%
2022/03/21	9.2	35.21	12	35.28	35.10	-2.8	13,991	-0.02%
2022/03/18	1	34.05	7	34.24	34.35	-6	14,029	-0.04%
2022/03/17	1	33.55	0	0.00	33.75	1	14,278	0.01%
2022/03/16	2	32.85	0	0.00	32.95	2	14,679	0.01%
2022/03/14	10.2	33.53	5.1	33.47	33.45	5.2	14,637	0.04%
2022/03/11	1	34.40	0	0.00	34.75	1	14,521	0.01%
2022/03/10	0	0.00	9	34.62	34.35	-9	14,539	-0.06%
2022/03/09	9	33.88	7	33.61	34.00	2	14,477	0.01%
2022/03/08	3	32.23	3	32.63	32.15	0	14,571	0.00%
2022/03/07	18	34.18	1	33.10	33.00	17	14,967	0.11%
2022/03/04	3	34.72	6	35.18	34.40	-3	15,099	-0.02%
2022/03/03	1	33.90	2	34.28	34.25	-1	15,121	-0.01%
2022/03/02	2	33.55	1	33.70	33.60	1	15,242	0.01%
2022/03/01	1	33.60	0	0.00	33.85	1	15,363	0.01%
2022/02/25	3	33.62	1	33.60	33.25	2	15,621	0.01%
2022/02/24	2	33.80	4.1	33.43	33.30	-2.1	15,743	-0.01%
2022/02/23	1	34.30	0	0.00	34.60	1	15,845	0.01%
2022/02/22	9	34.56	3	34.35	34.20	6	16,268	0.04%
2022/02/21	3	35.12	1	35.20	35.20	2	16,631	0.01%
2022/02/18	0	0.00	3	35.48	35.55	-3	17,442	-0.02%
2022/02/16	0	0.00	1	34.95	34.85	-1	18,411	-0.01%
2022/02/15	5	34.22	3	34.12	33.90	2	18,703	0.01%
2022/02/14	4	33.61	0	0.00	33.60	4	19,805	0.02%
2022/02/11	1	34.35	1	34.60	34.50	0	21,027	0.00%
2022/02/10	2	34.90	7	34.91	34.80	-5	21,483	-0.02%
2022/02/09	0	0.00	2	35.18	35.10	-2	21,905	-0.01%
2022/02/08	2	34.50	6	34.64	34.75	-4	22,079	-0.02%
2022/02/07	6	33.38	6	33.73	33.95	0	22,587	0.00%
2022/01/26	2	31.90	0	0.00	31.95	2	22,967	0.01%
2022/01/25	4	32.78	0	0.00	32.10	4	23,820	0.02%
2022/01/24	0	0.00	5.3	32.85	32.80	-5.3	24,747	-0.02%
2022/01/21	2	33.38	1.3	34.02	33.40	0.7	26,168	0.00%
2022/01/20	4.6	34.33	0	0.00	34.10	4.6	27,583	0.02%
2022/01/19	4.1	34.19	7	34.16	34.10	-2.9	28,672	-0.01%
2022/01/18	4	34.55	0	0.00	34.10	4	29,621	0.01%
2022/01/17	0	0.00	2	34.15	34.60	-2	29,597	-0.01%
2022/01/14	4	33.43	2.4	33.14	33.55	1.6	29,550	0.01%
2022/01/13	2	34.00	1	33.90	34.00	1	29,675	0.00%
2022/01/12	1.4	34.63	3	35.05	34.30	-1.6	29,584	-0.01%
2022/01/11	14.1	34.91	2	35.13	34.50	12.1	29,498	0.04%
2022/01/10	9	35.91	5	35.65	35.75	4	29,286	0.01%
2022/01/07	24.1	36.17	7	36.69	36.25	17.1	29,165	0.06%
2022/01/06	8	36.98	15	37.41	37.35	-7	28,931	-0.02%
2022/01/05	61	37.81	71.1	38.09	37.15	-10.1	28,728	-0.04%
2022/01/04	12	36.73	1	37.10	37.10	11	27,826	0.04%
2022/01/03	4.1	36.37	8	35.95	35.95	-3.9	27,520	-0.01%
2021/12/30	6	36.69	6	36.75	36.60	0	27,480	0.00%
2021/12/29	5	36.68	7	36.78	36.65	-2	27,441	-0.01%
2021/12/28	13.1	37.16	14	37.41	36.90	-0.9	27,314	0.00%
2021/12/27	63	38.35	45	37.85	37.60	18	27,062	0.07%
2021/12/24	122	38.97	170	38.93	39.95	-48	26,024	-0.18%	大買/大賣/
2021/12/23	48	36.29	54	36.58	36.35	-6	24,424	-0.02%
2021/12/22	6	35.23	10	35.15	35.20	-4	24,030	-0.02%
2021/12/21	5	34.95	7	35.03	35.15	-2	24,146	-0.01%
2021/12/20	3	35.02	1	35.40	35.30	2	24,258	0.01%
2021/12/17	14	35.28	1	34.85	35.20	13	24,494	0.05%
2021/12/16	2	35.63	25	36.16	36.00	-23	25,278	-0.09%
2021/12/15	71	36.04	45	35.38	35.00	26	25,333	0.10%
2021/12/14	2	35.80	3	35.60	35.60	-1	24,657	0.00%
2021/12/13	26	35.83	15	35.62	35.50	11	24,521	0.04%
2021/12/10	8	35.70	21	35.55	36.00	-13	24,219	-0.05%
2021/12/09	6	34.24	17	34.11	34.00	-11	23,755	-0.05%
2021/12/08	6	33.93	5	33.92	33.80	1	23,674	0.00%
2021/12/07	7	33.66	2	33.58	33.55	5	23,573	0.02%
2021/12/06	3	33.72	11	33.86	33.80	-8	23,497	-0.03%
2021/12/03	2	33.15	9	33.13	33.15	-7	23,397	-0.03%
2021/12/02	8	32.50	8	32.63	32.35	0	23,306	0.00%
2021/12/01	32	32.88	10	32.85	33.25	22	23,147	0.10%
2021/11/30	5	35.55	15	35.78	35.00	-10	22,756	-0.04%
2021/11/29	7	34.22	11	33.80	34.50	-4	22,557	-0.02%
2021/11/26	4	34.38	6	34.66	34.40	-2	22,383	-0.01%
2021/11/25	12	34.65	3	34.72	34.40	9	22,180	0.04%
2021/11/24	3	35.10	10	35.03	34.75	-7	22,068	-0.03%
2021/11/23	1	35.15	3	35.20	35.20	-2	21,840	-0.01%
2021/11/22	13	35.84	20	35.91	35.40	-7	21,725	-0.03%
2021/11/19	34	36.03	17	36.02	35.90	17	21,562	0.08%
2021/11/18	27	36.37	14	36.36	36.00	13	21,120	0.06%
2021/11/17	44	38.30	40	38.17	37.30	4	20,685	0.02%
2021/11/16	14	36.71	11	36.85	37.25	3	19,849	0.02%
2021/11/15	23	37.71	51	37.47	37.25	-28	19,423	-0.14%
2021/11/12	10	35.82	16	35.67	35.85	-6	18,705	-0.03%
2021/11/11	80	37.62	56	37.59	36.25	24	18,338	0.13%
2021/11/10	64	37.05	76	37.28	37.10	-12	17,216	-0.07%
2021/11/09	13	35.10	6	35.35	34.90	7	15,946	0.04%
2021/11/08	10	34.53	19	34.67	34.70	-9	15,597	-0.06%
2021/11/05	17	33.74	10	33.73	34.25	7	15,295	0.05%
2021/11/04	45	34.48	27	34.58	34.40	18	14,950	0.12%
2021/11/03	10	33.62	16	33.69	33.30	-6	14,421	-0.04%
2021/11/02	18	34.29	16	33.88	33.10	2	14,291	0.01%
2021/11/01	45	35.87	44	35.72	36.30	1	13,606	0.01%
2021/10/29	46	33.83	49	34.17	34.60	-3	12,750	-0.02%
2021/10/28	52	32.41	46.3	32.36	32.20	5.7	11,254	0.05%
2021/10/27	31	30.14	18	30.71	31.95	13	9,770	0.13%
2021/10/26	14	29.56	58	29.58	29.05	-44	8,702	-0.51%
2021/10/25	0	0.00	1	28.15	28.45	-1	7,660	-0.01%
2021/10/22	0	0.00	3	27.83	27.95	-3	7,743	-0.04%
2021/10/21	6	28.35	17	28.19	28.00	-11	8,139	-0.14%
2021/10/19	4	27.30	4	27.28	27.35	0	7,935	0.00%
2021/10/18	5	26.90	30	26.95	26.95	-25	7,912	-0.32%
2021/10/15	35	26.75	0	0.00	26.80	35	7,937	0.44%
2021/10/14	1	26.45	3	26.53	26.45	-2	7,930	-0.03%
2021/10/13	2	26.75	2	26.80	26.60	0	7,905	0.00%
2021/10/12	6	27.78	3	27.97	27.25	3	7,841	0.04%
2021/10/08	4	28.26	3	28.05	28.05	1	7,779	0.01%
2021/10/07	2	27.88	5	28.03	28.55	-3	7,768	-0.04%
2021/10/06	11	27.94	3	27.57	27.50	8	7,741	0.10%
2021/10/05	14	28.31	6	28.34	28.30	8	7,721	0.10%
2021/10/04	29	28.78	8	28.90	28.80	21	7,622	0.28%
2021/10/01	3	28.32	23	28.71	28.50	-20	7,383	-0.27%
2021/09/30	2	28.45	2	28.45	28.45	0	7,122	0.00%
2021/09/29	6	28.29	28	28.37	28.25	-22	7,123	-0.31%
2021/09/28	7	28.37	71	28.54	28.75	-64	7,226	-0.89%
2021/09/27	64	28.17	3	28.22	28.10	61	7,833	0.78%
2021/09/24	38	29.07	30	29.11	28.90	8	8,042	0.10%
2021/09/23	29	29.24	18	29.14	29.35	11	7,733	0.14%
2021/09/22	4	29.25	9	28.42	29.40	-5	6,798	-0.07%
2021/09/17	3	28.08	19	27.91	27.90	-16	6,444	-0.25%
2021/09/16	0	0.00	2	27.83	27.25	-2	6,417	-0.03%
2021/09/15	4	27.38	38	27.28	27.35	-34	6,317	-0.54%
2021/09/14	0	0.00	8	27.01	26.95	-8	6,255	-0.13%
2021/09/13	2	26.75	1	26.85	26.80	1	6,254	0.02%
2021/09/09	0	0.00	1	26.45	26.50	-1	6,291	-0.02%
2021/09/08	5	26.60	2	26.35	26.30	3	6,296	0.05%
2021/09/07	11	26.82	9	27.00	26.95	2	6,297	0.03%
2021/09/06	16	27.17	6	27.48	26.80	10	6,296	0.16%
2021/09/03	0	0.00	12	27.28	27.25	-12	6,211	-0.19%
2021/09/02	14	26.71	1	26.75	26.55	13	6,134	0.21%
2021/09/01	0	0.00	1	27.00	27.25	-1	6,095	-0.02%
2021/08/30	0	0.00	3	27.07	26.80	-3	6,089	-0.05%
2021/08/27	10	26.70	0	0.00	26.60	10	6,056	0.17%
2021/08/26	1	26.65	1	26.60	26.55	0	6,004	0.00%
2021/08/25	1	26.10	0	0.00	26.70	1	5,983	0.02%
2021/08/24	3	26.00	0	0.00	25.90	3	5,981	0.05%
2021/08/23	0	0.00	11	25.93	26.10	-11	6,001	-0.18%
2021/08/20	1	25.45	0	0.00	25.50	1	6,031	0.02%
2021/08/19	2	25.60	0	0.00	25.30	2	6,012	0.03%
2021/08/18	0	0.00	1	26.15	26.40	-1	6,042	-0.02%
2021/08/17	8	26.34	1.1	26.46	26.00	6.9	6,029	0.11%
2021/08/16	0	0.00	2	26.40	26.45	-2	6,022	-0.03%
2021/08/13	5	27.09	2	27.35	27.00	3	5,997	0.05%
2021/08/12	17	27.66	3	27.37	27.30	14	5,980	0.23%
2021/08/11	11	27.27	40.2	27.72	27.90	-29.2	5,844	-0.50%
2021/08/10	9	27.34	1	27.40	27.25	8	5,705	0.14%
2021/08/09	7	27.84	1	28.15	27.80	6	5,752	0.10%
2021/08/06	5	28.45	5	28.84	28.45	0	5,749	0.00%
2021/08/05	10	27.83	2	27.75	27.50	8	5,460	0.15%
2021/08/04	1	27.85	3	27.75	28.05	-2	5,397	-0.04%
2021/08/03	0	0.00	10	26.85	26.85	-10	5,384	-0.19%
2021/08/02	0	0.00	4	26.89	27.10	-4	5,506	-0.07%
2021/07/30	1	26.80	1	26.90	26.95	0	5,531	0.00%
2021/07/29	5	27.10	0	0.00	27.05	5	5,629	0.09%
2021/07/28	4	27.10	2	26.80	27.50	2	5,589	0.04%
2021/07/27	12	28.05	4	28.34	28.30	8	5,543	0.14%
2021/07/22	0	0.00	1	26.30	26.10	-1	5,367	-0.02%
2021/07/21	3	25.90	1	25.90	25.90	2	5,396	0.04%
2021/07/20	2	26.50	0	0.00	26.45	2	5,393	0.04%
2021/07/16	3	27.05	0	0.00	26.85	3	5,517	0.05%
2021/07/15	7	26.59	0	0.00	26.75	7	5,614	0.12%
2021/07/14	0	0.00	1	26.65	26.50	-1	5,657	-0.02%
2021/07/13	0.1	27.70	0.8	27.15	27.15	-0.7	5,649	-0.01%
2021/07/12	0.1	27.60	1	27.35	27.55	-0.9	5,613	-0.02%
2021/07/09	0	0.00	1.2	26.83	26.85	-1.2	5,555	-0.02%
2021/07/07	1	27.30	6	27.47	27.35	-5	5,739	-0.09%
2021/07/06	4	27.95	1	27.90	27.90	3	5,753	0.05%
2021/07/05	29	29.25	14	29.14	28.85	15	5,841	0.26%
2021/07/02	81	28.63	32	28.43	28.90	49	5,701	0.86%
2021/07/01	5	27.38	15	26.90	27.50	-10	5,185	-0.19%
2021/06/30	0	0.00	5	25.99	26.00	-5	5,396	-0.09%
2021/06/29	1	26.00	22	25.99	25.85	-21	5,802	-0.36%
2021/06/28	1	26.25	1	26.70	26.25	0	5,815	0.00%
2021/06/25	4	27.40	0	0.00	27.70	4	5,871	0.07%
2021/06/24	0	0.00	1	27.30	27.15	-1	5,800	-0.02%
2021/06/22	0	0.00	3	26.95	26.80	-3	5,881	-0.05%
2021/06/21	9	26.46	6	26.53	26.55	3	5,896	0.05%
2021/06/17	3	27.20	0	0.00	27.25	3	5,971	0.05%
2021/06/16	5	27.27	7	27.29	27.15	-2	6,019	-0.03%
2021/06/15	2	27.15	0	0.00	27.15	2	6,030	0.03%
2021/06/11	5	26.99	0	0.00	26.85	5	6,058	0.08%
2021/06/10	9	26.64	0	0.00	26.80	9	6,081	0.15%
2021/06/09	1	26.65	0	0.00	26.60	1	6,117	0.02%
2021/06/07	2	26.05	0	0.00	26.50	2	6,237	0.03%
2021/06/04	0	0.00	2	26.40	26.30	-2	6,241	-0.03%
2021/06/02	4	26.78	0	0.00	26.80	4	6,332	0.06%
2021/05/31	1	26.50	5	26.55	26.40	-4	6,475	-0.06%
2021/05/21	3	25.53	5	25.70	25.50	-2	6,611	-0.03%
2021/05/19	0	0.00	4	24.95	25.05	-4	6,914	-0.06%
2021/05/18	0.2	24.00	2	23.55	24.80	-1.9	6,952	-0.03%
2021/05/17	2	22.55	3	23.55	23.00	-1	6,981	-0.01%
2021/05/14	7	25.29	0	0.00	24.80	7	6,950	0.10%
2021/05/13	0	0.00	2	24.05	25.05	-2	7,022	-0.03%
2021/05/12	2	25.15	0	0.00	25.45	2	6,988	0.03%
2021/05/11	17	27.14	0	0.00	26.55	17	6,855	0.25%
2021/05/10	2	28.15	0	0.00	28.25	2	6,814	0.03%
2021/05/07	3	28.77	3	29.05	28.95	0	6,742	0.00%
2021/05/06	0	0.00	8	28.92	29.05	-8	6,726	-0.12%
2021/05/04	5	27.40	3	26.90	27.20	2	6,710	0.03%
2021/05/03	3	28.50	0	0.00	28.50	3	6,635	0.05%
2021/04/28	1	30.20	11	29.72	29.90	-10	6,596	-0.15%
2021/04/27	1	29.10	1	29.05	29.10	0	6,536	0.00%
2021/04/26	3	29.08	0	0.00	29.05	3	6,546	0.05%
2021/04/23	2	29.00	13	29.05	29.05	-11	6,574	-0.17%
2021/04/22	12	29.34	6	29.55	29.05	6	6,618	0.09%
2021/04/21	9	29.97	5	30.17	29.95	4	6,558	0.06%
2021/04/20	21	29.41	0	0.00	29.65	21	6,499	0.32%
2021/04/19	1	29.50	0	0.00	29.45	1	6,594	0.02%
2021/04/16	1	29.35	0	0.00	29.25	1	6,646	0.02%
2021/04/14	2	29.35	23	28.98	28.95	-21	7,744	-0.27%
2021/04/13	6	29.96	8	29.95	29.25	-2	7,860	-0.03%
2021/04/12	11	29.99	3	30.10	30.15	8	7,837	0.10%
2021/04/09	12	30.36	19	30.26	30.10	-7	7,846	-0.09%
2021/04/08	2	31.00	2	30.95	30.95	0	7,669	0.00%
2021/04/07	14	31.19	121	31.10	31.30	-107	7,565	-1.41%	大賣/鉅額交易
2021/04/06	14	30.95	18	31.03	31.35	-4	7,343	-0.05%
2021/04/01	7	29.89	38	29.51	29.90	-31	6,835	-0.45%
2021/03/31	4	29.14	0	0.00	28.95	4	6,472	0.06%
2021/03/30	22	29.10	16	29.18	29.15	6	6,609	0.09%
2021/03/29	26	28.65	1	28.65	28.65	25	6,537	0.38%
2021/03/26	0	0.00	1	28.70	28.75	-1	6,590	-0.02%
2021/03/25	6	28.65	5	29.05	28.70	1	6,643	0.02%
2021/03/24	3	28.58	2	28.55	28.60	1	6,640	0.02%
2021/03/23	9	28.76	3	29.28	28.75	6	6,679	0.09%
2021/03/22	5	29.09	5	29.10	29.20	0	6,663	0.00%
2021/03/19	4	28.81	0	0.00	28.90	4	6,684	0.06%
2021/03/18	7	28.65	1	28.85	28.70	6	6,677	0.09%
2021/03/12	2	28.60	0	0.00	28.55	2	7,075	0.03%
2021/03/10	2	28.60	0	0.00	28.55	2	7,414	0.03%
2021/03/08	1	29.05	0	0.00	28.95	1	7,746	0.01%
2021/03/05	10	29.05	1	29.10	29.30	9	7,831	0.11%
2021/03/04	0	0.00	1	28.65	28.75	-1	7,950	-0.01%
2021/03/02	0	0.00	6	29.07	28.90	-6	8,466	-0.07%
2021/02/26	0	0.00	1	28.95	29.30	-1	9,090	-0.01%
2021/02/25	1	29.35	33	29.45	29.40	-32	9,524	-0.34%
2021/02/24	1	29.70	3	29.53	29.30	-2	9,629	-0.02%
2021/02/23	1	29.80	1	29.70	29.70	0	9,582	0.00%
2021/02/22	32	30.28	0	0.00	30.10	32	9,545	0.34%
2021/02/19	0	0.00	2	29.20	29.75	-2	9,340	-0.02%
2021/02/17	0	0.00	1	28.90	28.95	-1	9,339	-0.01%
2021/02/05	1	28.90	0	0.00	28.85	1	9,308	0.01%
2021/02/04	5	29.25	0.1	29.40	29.10	4.9	9,358	0.05%
2021/02/03	0	0.00	2	28.68	28.50	-2	9,326	-0.02%
2021/02/02	3.1	27.97	2	28.25	28.20	1.1	9,438	0.01%
2021/02/01	4	27.64	20	27.60	27.90	-16	9,682	-0.17%
2021/01/29	1	28.65	0	0.00	28.20	1	9,673	0.01%
2021/01/28	0	0.00	1	28.65	28.80	-1	9,829	-0.01%
2021/01/26	92	28.87	1	29.25	28.85	91	9,887	0.92%
2021/01/25	2	28.30	1	28.25	28.40	1	9,849	0.01%
2021/01/22	2	28.30	1	28.55	28.60	1	9,901	0.01%
2021/01/21	4	28.23	0	0.00	27.95	4	9,941	0.04%
2021/01/19	0.2	29.40	0	0.00	29.20	0.2	9,997	0.00%
2021/01/18	0	0.00	8	28.61	29.15	-8	10,064	-0.08%
2021/01/15	51	29.16	60	28.84	28.80	-9	10,122	-0.09%
2021/01/14	22	29.48	5	29.38	29.55	17	10,154	0.17%
2021/01/13	19	29.17	8	29.06	29.05	11	10,198	0.11%
2021/01/12	24	29.03	18	29.06	29.00	6	10,221	0.06%
2021/01/11	7	29.71	13	29.80	29.65	-6	10,156	-0.06%
2021/01/08	36	30.43	41	29.84	30.20	-5	10,271	-0.05%
2021/01/07	29	30.57	66	30.71	31.25	-37	10,264	-0.36%
2021/01/06	22	29.24	30	29.82	29.45	-8	10,401	-0.08%
2021/01/05	18	29.60	12	29.50	29.50	6	10,848	0.06%
2021/01/04	12	29.46	1	29.30	29.30	11	10,806	0.10%
2020/12/31	0	0.00	3	29.10	28.95	-3	10,719	-0.03%
2020/12/30	8	29.20	4	29.09	29.00	4	10,720	0.04%
2020/12/29	6	28.95	0	0.00	28.85	6	10,861	0.06%
2020/12/28	6	28.68	0	0.00	29.05	6	10,807	0.06%
2020/12/25	0	0.00	7	28.94	28.85	-7	10,741	-0.07%
2020/12/24	4	28.76	7	28.71	29.05	-3	10,699	-0.03%
2020/12/22	2	28.03	1	28.45	27.80	1	10,587	0.01%
2020/12/21	6	28.15	3	28.15	28.20	3	10,567	0.03%
2020/12/18	3	27.90	3	27.88	28.00	0	10,552	0.00%
2020/12/17	1	28.25	1	28.80	28.30	0	10,550	0.00%
2020/12/15	5	28.41	0	0.00	28.05	5	10,752	0.05%
2020/12/14	8	28.79	0	0.00	28.75	8	10,775	0.07%
2020/12/11	1	28.55	11	28.65	28.55	-10	10,797	-0.09%
2020/12/10	2	28.73	0	0.00	28.95	2	10,799	0.02%
2020/12/09	11	29.32	0	0.00	29.45	11	10,678	0.10%
2020/12/08	2	29.73	18	29.70	29.65	-16	10,686	-0.15%
2020/12/07	32	30.72	25	30.45	30.10	7	10,646	0.07%
2020/12/04	0	0.00	11	29.68	29.55	-11	10,389	-0.11%
2020/12/03	10	29.63	9	29.69	29.65	1	10,475	0.01%
2020/12/02	5	29.50	7	29.46	29.35	-2	10,456	-0.02%
2020/12/01	2	29.23	28	29.09	29.25	-26	10,437	-0.25%
2020/11/30	11	29.42	29	29.51	29.55	-18	10,438	-0.17%
2020/11/27	0	0.00	43	28.95	28.90	-43	10,370	-0.41%
2020/11/26	58	28.82	53	29.22	28.60	5	10,410	0.05%
2020/11/25	72	29.04	39	29.17	28.70	33	10,293	0.32%
2020/11/24	14	27.66	27	28.03	28.00	-13	9,916	-0.13%
2020/11/23	2	26.75	11	26.85	27.05	-9	10,531	-0.09%
2020/11/20	2	26.40	0	0.00	26.50	2	10,995	0.02%
2020/11/19	2	26.43	4	26.50	26.35	-2	11,881	-0.02%
2020/11/18	7	26.60	0	0.00	26.40	7	12,277	0.06%
2020/11/17	9	26.50	0	0.00	26.30	9	12,330	0.07%
2020/11/12	1	26.70	0	0.00	26.70	1	12,992	0.01%
2020/11/11	13	26.67	0	0.00	27.00	13	13,063	0.10%
2020/11/10	3	26.93	0	26.85	26.60	3	13,212	0.02%
2020/11/09	0	0.00	3	27.45	27.25	-3	13,237	-0.02%
2020/11/06	3	26.97	1	27.00	26.95	2	13,109	0.02%
2020/11/05	15	27.07	10	27.20	27.05	5	13,502	0.04%
2020/11/04	1	26.65	0	0.00	26.70	1	14,041	0.01%
2020/11/03	1	26.90	2	26.83	26.65	-1	14,123	-0.01%
2020/11/02	10	25.80	0	0.00	26.25	10	14,129	0.07%
2020/10/30	2	26.15	4	26.50	26.10	-2	14,159	-0.01%
2020/10/29	2	26.40	2	26.38	26.60	0	14,257	0.00%
2020/10/28	12	26.78	0	0.00	26.80	12	14,356	0.08%
2020/10/27	0	0.00	13	26.74	26.65	-13	14,261	-0.09%
2020/10/26	11	27.01	1	27.20	27.00	10	14,253	0.07%
2020/10/23	1	27.20	6	27.09	26.80	-5	14,219	-0.04%
2020/10/22	7	26.70	17	26.82	26.65	-10	14,153	-0.07%
2020/10/21	8	26.77	1	27.10	26.60	7	14,090	0.05%
2020/10/19	1	26.65	0	0.00	26.40	1	14,127	0.01%
2020/10/16	10	26.80	11	26.36	26.30	-1	14,211	-0.01%
2020/10/15	24	27.24	20	26.88	26.70	4	14,127	0.03%
2020/10/14	40	27.65	42	27.55	27.35	-2	13,843	-0.01%
2020/10/13	18	26.17	22	26.28	26.85	-4	13,162	-0.03%
2020/10/12	6	25.13	0	0.00	25.40	6	12,871	0.05%
2020/10/08	0	0.00	8	25.25	25.15	-8	13,148	-0.06%
2020/10/06	1	25.25	13	25.06	25.20	-12	13,424	-0.09%
2020/10/05	10	24.12	0	0.00	24.00	10	13,370	0.07%
2020/09/29	2	23.98	0	0.00	23.85	2	13,506	0.01%
2020/09/25	2	23.50	1	23.15	23.30	1	13,669	0.01%
2020/09/24	6	24.09	0	0.00	24.05	6	13,606	0.04%
2020/09/23	0	0.00	1	24.85	24.65	-1	13,637	-0.01%
2020/09/22	1	25.15	1	24.90	24.90	0	13,792	0.00%
2020/09/21	3	26.03	5	26.15	25.55	-2	13,707	-0.01%
2020/09/18	0	0.00	15	25.74	25.85	-15	13,614	-0.11%
2020/09/17	1	25.35	17	25.52	25.40	-16	13,518	-0.12%
2020/09/16	0	0.00	4	25.28	25.15	-4	13,427	-0.03%
2020/09/15	1	25.25	1	25.00	25.35	0	13,387	0.00%
2020/09/11	12	24.47	2	24.35	24.30	10	13,291	0.08%
2020/09/10	15	25.21	11	25.40	25.05	4	13,146	0.03%
2020/09/09	0	0.00	14	25.30	25.30	-14	13,065	-0.11%
2020/09/08	68	25.76	34	25.90	25.65	34	12,970	0.26%
2020/09/07	14	25.54	2	25.70	25.60	12	12,800	0.09%
2020/09/04	5	25.04	12	24.96	25.40	-7	12,613	-0.06%
2020/09/03	3	25.48	3	25.65	25.30	0	12,470	0.00%
2020/09/02	4	25.63	2	25.80	25.50	2	12,328	0.02%
2020/09/01	9	25.37	1	25.45	25.25	8	12,153	0.07%
2020/08/31	3	26.25	5	26.60	25.85	-2	11,924	-0.02%
2020/08/28	2	26.08	4	26.25	26.20	-2	11,663	-0.02%
2020/08/27	13	26.56	36	26.93	26.30	-23	11,390	-0.20%
2020/08/26	8	25.79	3	25.95	25.65	5	10,297	0.05%
2020/08/25	26	25.78	28	25.94	26.40	-2	9,697	-0.02%
2020/08/24	14	24.49	4	24.96	24.95	10	8,780	0.11%
2020/08/21	2	23.55	0	0.00	24.00	2	8,376	0.02%
2020/08/20	1	23.20	15	24.86	23.40	-14	8,269	-0.17%
2020/08/19	16	25.34	4	25.89	25.45	12	7,991	0.15%
2020/08/18	1	24.30	1	24.65	24.80	0	7,530	0.00%
2020/08/17	0	0.00	1	25.00	24.70	-1	7,421	-0.01%
2020/08/14	15	24.49	14	24.75	24.85	1	7,251	0.01%
2020/08/13	16	24.39	3	24.03	24.00	13	7,003	0.19%
2020/08/11	24	24.63	16	24.55	24.80	8	6,718	0.12%
2020/08/10	16	24.53	18	24.33	25.30	-2	6,250	-0.03%
2020/08/07	7	23.34	14.5	23.35	23.50	-7.5	5,512	-0.14%
2020/08/06	5	23.19	8	23.50	23.10	-3	5,373	-0.06%
2020/08/05	0	0.00	2	23.20	23.30	-2	5,299	-0.04%
2020/08/04	9	23.39	0	0.00	23.30	9	5,214	0.17%
2020/08/03	0.5	23.20	1	23.20	23.20	-0.5	5,131	-0.01%
2020/07/31	0	0.00	1	22.70	22.50	-1	4,952	-0.02%
2020/07/30	1	22.30	4	22.60	22.70	-3	4,934	-0.06%
2020/07/29	4	21.95	4	22.40	22.75	0	4,872	0.00%
2020/07/28	15	22.11	0	0.00	21.60	15	4,798	0.31%
2020/07/24	2	22.60	9	22.39	22.35	-7	4,727	-0.15%
2020/07/23	2	23.20	0	0.00	22.95	2	4,609	0.04%
2020/07/22	3	22.43	29	22.91	23.25	-26	4,529	-0.57%
2020/07/20	2	22.50	0	0.00	22.65	2	4,303	0.05%
2020/07/17	3	23.17	1	22.70	23.15	2	4,216	0.05%
2020/07/16	6	23.52	5	23.33	23.60	1	3,989	0.03%
2020/07/15	2	22.50	8	22.51	22.70	-6	3,602	-0.17%
2020/07/14	4	21.85	19	21.66	22.30	-15	3,287	-0.46%
2020/07/13	9	21.14	7	21.29	21.10	2	3,001	0.07%
2020/07/10	1	20.75	0	0.00	21.10	1	2,971	0.03%
2020/07/08	5	20.65	6	20.77	20.70	-1	2,907	-0.03%
2020/07/07	0	0.00	1	20.30	20.65	-1	2,813	-0.04%
2020/07/06	1	20.60	7	20.77	20.55	-6	2,786	-0.22%
2020/07/03	11	20.57	0	0.00	20.50	11	2,673	0.41%
2020/07/02	1	20.55	2	20.78	20.55	-1	2,662	-0.04%
2020/07/01	12	20.61	2	20.85	21.00	10	2,564	0.39%
2020/06/29	21	19.61	0	0.00	19.55	21	2,360	0.89%
2020/06/24	6	20.88	22	20.94	20.95	-16	2,304	-0.69%
2020/06/16	2	20.45	0	0.00	20.55	2	2,414	0.08%
2020/06/12	1	20.30	0	0.00	20.30	1	2,519	0.04%
2020/06/11	1	20.50	0	0.00	20.50	1	2,549	0.04%
2020/06/10	1	20.95	0	0.00	20.90	1	2,554	0.04%
2020/06/09	2	20.95	0	0.00	20.90	2	2,625	0.08%
2020/06/04	1	20.95	2	20.95	20.95	-1	2,737	-0.04%
2020/06/03	2	20.85	0	0.00	20.80	2	2,785	0.07%
2020/05/29	10	20.40	2	20.50	20.40	8	2,810	0.28%
2020/05/28	0	0.00	5	20.65	20.40	-5	2,816	-0.18%
2020/05/26	0	0.00	3	20.55	20.40	-3	2,887	-0.10%
2020/05/25	0	0.00	10	20.15	20.40	-10	2,902	-0.34%
2020/05/22	0	0.00	1	20.55	20.25	-1	2,932	-0.03%
2020/05/20	3	20.60	0	0.00	20.50	3	2,976	0.10%
2020/05/19	1	20.45	6	20.09	20.55	-5	3,059	-0.16%
2020/05/18	7	19.75	0	0.00	19.70	7	3,072	0.23%
2020/05/14	6	20.21	0	0.00	20.00	6	3,180	0.19%
2020/05/13	1	20.50	0	0.00	20.55	1	3,186	0.03%
2020/05/12	1	20.45	0	0.00	20.50	1	3,246	0.03%
2020/05/08	3	20.45	1	20.45	20.40	2	3,271	0.06%
2020/05/07	0	0.00	11	20.65	21.20	-11	3,191	-0.34%
2020/05/06	1	20.50	0	0.00	20.50	1	3,212	0.03%
2020/05/04	0	0.00	1	20.55	20.50	-1	3,346	-0.03%
2020/04/29	2	20.50	0	0.00	20.50	2	3,390	0.06%
2020/04/28	0	0.00	1	20.30	20.30	-1	3,444	-0.03%
2020/04/27	0	0.00	2	20.15	20.20	-2	3,585	-0.06%
2020/04/23	0	0.00	1	19.70	19.75	-1	3,599	-0.03%
2020/04/22	1	18.90	1	19.25	19.30	0	3,682	0.00%
2020/04/21	2	19.65	0	0.00	19.20	2	3,741	0.05%
2020/04/14	0	0.00	1	19.80	20.00	-1	3,916	-0.03%
2020/04/13	3	19.68	0	0.00	19.80	3	3,913	0.08%
2020/04/09	1	19.25	0	0.00	19.10	1	3,886	0.03%
2020/04/07	1	18.60	0	0.00	18.65	1	3,880	0.03%
2020/03/31	0	0.00	3	18.10	17.95	-3	3,977	-0.08%
2020/03/30	1	17.75	0	0.00	18.05	1	4,001	0.02%
2020/03/27	1	18.65	2	18.28	18.20	-1	4,021	-0.02%
2020/03/25	1	17.80	0	0.00	17.70	1	3,884	0.03%
2020/03/24	11	16.90	0	0.00	16.90	11	3,869	0.28%
2020/03/20	2	16.78	0	0.00	16.85	2	3,879	0.05%
2020/03/19	2	15.65	13	16.00	15.35	-11	3,869	-0.28%
2020/03/18	1	17.60	0	0.00	17.00	1	3,824	0.03%
2020/03/13	3	18.58	4	18.30	18.80	-1	3,864	-0.03%
2020/03/12	3	19.97	0	0.00	19.90	3	3,867	0.08%
2020/03/11	0	0.00	1	21.80	21.30	-1	3,829	-0.03%
2020/03/09	11	22.15	0	0.00	22.05	11	3,775	0.29%
2020/03/04	10	23.15	0	0.00	23.10	10	3,770	0.27%
2020/03/03	1	23.35	0	0.00	23.30	1	3,815	0.03%
2020/03/02	0	0.00	2	23.50	23.10	-2	3,978	-0.05%
2020/02/27	0	0.00	11	23.84	23.35	-11	4,062	-0.27%
2020/02/25	0	0.00	1	23.75	24.05	-1	4,137	-0.02%
2020/02/24	1	24.00	1	24.05	24.05	0	4,155	0.00%
2020/02/21	2	24.43	1	24.55	24.35	1	4,146	0.02%
2020/02/20	1	24.35	1	24.55	24.50	0	4,153	0.00%
2020/02/19	1	24.35	0	0.00	24.35	1	4,138	0.02%
2020/02/18	1	24.00	0	0.00	24.10	1	4,320	0.02%
2020/02/17	1	23.85	1	23.90	24.05	0	4,607	0.00%
2020/02/14	0	0.00	1	23.40	23.55	-1	4,521	-0.02%
2020/02/13	1	23.55	1	23.50	23.35	0	4,508	0.00%
2020/02/10	1	22.60	0	0.00	22.65	1	4,491	0.02%
2020/02/07	2	22.90	1	23.00	22.95	1	4,514	0.02%
2020/02/06	3	23.23	0	0.00	23.35	3	4,491	0.07%
2020/02/04	1	22.70	0	0.00	22.80	1	4,384	0.02%
2020/02/03	7	22.11	0	0.00	22.50	7	4,378	0.16%
2020/01/31	17	23.18	1	23.20	23.30	16	4,319	0.37%
2020/01/30	3	22.97	26	23.26	22.85	-23	4,275	-0.54%
2020/01/20	10	25.40	10	25.35	25.35	0	4,161	0.00%
2020/01/17	2	25.18	1	25.15	25.10	1	4,193	0.02%
2020/01/16	1	25.20	4	25.28	25.25	-3	4,164	-0.07%
2020/01/15	47	24.97	1	25.15	25.15	46	4,079	1.13%
2020/01/14	24	25.12	0	0.00	25.00	24	4,057	0.59%
2020/01/13	0	0.00	24	24.79	24.85	-24	3,956	-0.61%
2020/01/08	1	23.85	0	0.00	23.60	1	3,819	0.03%
2020/01/07	3	24.00	2	24.00	23.80	1	3,796	0.03%
2020/01/06	1	23.95	7	24.10	23.95	-6	3,775	-0.16%
2020/01/03	5	24.10	0	0.00	24.25	5	3,793	0.13%
2020/01/02	30	24.43	1	24.55	24.40	29	3,817	0.76%
2019/12/30	0	0.00	2	24.88	24.50	-2	3,801	-0.05%
2019/12/26	0	0.00	6	24.11	24.05	-6	3,664	-0.16%
2019/12/23	0	0.00	3	23.90	23.85	-3	3,627	-0.08%
2019/12/19	6	23.90	0	0.00	23.85	6	3,637	0.16%
2019/12/16	5	23.60	0	0.00	23.75	5	3,639	0.14%
2019/12/13	3	23.78	0	0.00	23.60	3	3,609	0.08%
2019/12/12	0	0.00	1	24.00	23.95	-1	3,564	-0.03%
2019/12/11	0	0.00	1	24.10	24.20	-1	3,511	-0.03%
2019/12/10	0	0.00	1	23.95	24.05	-1	3,476	-0.03%
2019/12/09	3	23.82	1	24.00	23.90	2	3,438	0.06%
2019/12/05	1	23.55	0	0.00	23.60	1	3,373	0.03%
2019/12/04	0	0.00	1	23.50	23.55	-1	3,393	-0.03%
2019/11/29	2	23.58	0	0.00	23.60	2	3,547	0.06%
2019/11/28	12	23.94	2	24.10	23.90	10	3,500	0.29%
2019/11/27	6	24.48	0	0.00	24.35	6	3,552	0.17%
2019/11/25	0	0.00	2	23.85	23.70	-2	3,296	-0.06%
2019/11/21	0	0.00	1	22.85	23.25	-1	3,227	-0.03%
2019/11/20	0	0.00	2	23.20	23.15	-2	3,311	-0.06%
2019/11/19	1	23.15	0	0.00	23.35	1	3,395	0.03%
2019/11/15	3	23.30	0	0.00	23.25	3	3,352	0.09%
2019/11/14	1	23.25	45	23.10	22.95	-44	3,139	-1.40%
2019/11/12	1	21.70	0	0.00	21.85	1	2,892	0.03%
2019/11/11	0	0.00	6	22.08	21.60	-6	2,949	-0.20%
2019/11/07	0	0.00	2	22.35	22.55	-2	3,148	-0.06%
2019/11/06	0	0.00	6	22.73	22.55	-6	3,240	-0.19%
2019/11/05	0	0.00	1	22.55	22.55	-1	3,224	-0.03%
2019/11/04	1	22.65	0	0.00	22.65	1	3,244	0.03%
2019/10/31	1	22.50	0	0.00	22.20	1	3,258	0.03%
2019/10/30	0	0.00	1	22.45	22.40	-1	3,290	-0.03%
2019/10/28	3	22.58	1	22.70	22.65	2	3,593	0.06%
2019/10/25	0	0.00	1	22.60	22.50	-1	3,564	-0.03%
2019/10/24	6	22.35	1	22.35	22.35	5	3,504	0.14%
2019/10/23	2	22.38	0	0.00	22.20	2	3,511	0.06%
2019/10/22	0	0.00	2	22.50	22.30	-2	3,512	-0.06%
2019/10/18	2	21.95	0	0.00	22.20	2	3,477	0.06%
2019/10/17	0	0.00	3	21.90	21.90	-3	3,474	-0.09%
2019/10/15	2	21.90	0	0.00	21.95	2	3,474	0.06%
2019/10/09	1	22.05	0	0.00	22.00	1	3,465	0.03%
2019/10/08	2	22.05	0	0.00	22.00	2	3,443	0.06%
2019/10/07	0	0.00	7	22.15	22.30	-7	3,385	-0.21%
2019/10/03	1	21.25	0	0.00	21.50	1	3,442	0.03%
2019/09/27	6	21.43	1	21.55	21.30	5	3,464	0.14%
2019/09/26	0	0.00	1	22.05	21.90	-1	3,439	-0.03%
2019/09/24	0	0.00	1	22.35	22.20	-1	3,441	-0.03%
2019/09/23	0	0.00	1	22.50	22.50	-1	3,460	-0.03%
2019/09/20	1	22.20	0	0.00	22.35	1	3,437	0.03%
2019/09/19	0	0.00	1	22.20	22.30	-1	3,406	-0.03%
2019/09/10	1	22.10	1	22.30	22.10	0	3,584	0.00%
2019/09/09	1	22.60	0	0.00	22.35	1	3,556	0.03%
2019/09/05	1	23.00	26	22.93	22.95	-25	3,455	-0.72%
2019/09/04	0	0.00	2	22.25	22.65	-2	3,324	-0.06%
2019/09/03	0	0.00	2	22.30	22.35	-2	3,285	-0.06%
2019/08/30	4	22.35	6	22.44	22.15	-2	3,245	-0.06%
2019/08/29	0	0.00	2	21.70	21.85	-2	3,124	-0.06%
2019/08/28	6	21.87	0	0.00	21.85	6	3,094	0.19%
2019/08/27	3	22.10	2	22.00	21.95	1	3,082	0.03%
2019/08/26	1	21.60	2	21.60	21.55	-1	3,101	-0.03%
2019/08/23	35	22.32	12	22.03	22.05	23	3,080	0.75%
2019/08/22	0	0.00	3	23.37	23.40	-3	2,951	-0.10%
2019/08/20	1	23.30	3	23.25	23.05	-2	2,801	-0.07%
2019/08/19	1	23.05	0	0.00	23.10	1	2,763	0.04%
2019/08/16	5	22.89	0	0.00	22.85	5	2,745	0.18%
2019/08/15	5	22.75	12	22.70	22.80	-7	2,707	-0.26%
2019/08/14	6	23.45	33	23.59	23.10	-27	2,666	-1.01%
2019/08/13	34	23.54	9	23.43	23.30	25	2,616	0.96%
2019/08/12	11	23.55	4	23.20	23.55	7	2,551	0.27%
2019/08/08	2	22.68	1	22.70	22.75	1	2,376	0.04%
2019/08/06	5	21.26	9	21.77	21.90	-4	2,291	-0.17%
2019/08/05	0	0.00	1	21.95	21.85	-1	2,270	-0.04%
2019/08/02	1	21.95	8	22.14	21.90	-7	2,278	-0.31%
2019/08/01	22	22.60	4	22.54	22.50	18	2,292	0.79%
2019/07/31	0	0.00	20	22.50	22.70	-20	2,251	-0.89%
2019/07/30	41	22.90	23	22.55	22.50	18	2,184	0.82%
2019/07/29	2	21.75	1	21.75	21.75	1	2,002	0.05%
2019/07/26	0	0.00	10	21.65	21.75	-10	2,077	-0.48%
2019/07/25	3	21.58	0	0.00	21.60	3	2,113	0.14%
2019/07/24	1	21.40	0	0.00	21.40	1	2,112	0.05%
2019/07/19	0	0.00	2	21.20	21.20	-2	2,235	-0.09%
2019/07/18	0	0.00	6	21.25	21.05	-6	2,247	-0.27%
2019/07/12	11	21.20	2	21.45	21.45	9	2,581	0.35%
2019/07/11	5	21.30	0	0.00	21.15	5	2,618	0.19%
2019/07/09	1	21.20	1	21.30	21.15	0	2,893	0.00%
2019/07/08	0	0.00	10	20.90	20.85	-10	2,813	-0.36%
2019/06/28	1	20.45	0	0.00	20.40	1	3,382	0.03%
2019/06/27	10	20.70	0	0.00	20.60	10	3,407	0.29%
2019/06/25	1	20.20	0	0.00	20.25	1	3,465	0.03%
2019/06/21	6	20.62	4	20.70	20.45	2	3,496	0.06%
2019/06/20	10	21.39	12	21.34	21.10	-2	3,487	-0.06%
2019/06/19	5	19.75	0	0.00	19.75	5	3,382	0.15%
2019/06/14	0	0.00	1	19.60	19.60	-1	3,730	-0.03%
2019/06/13	3	19.73	0	0.00	19.60	3	3,763	0.08%
2019/06/12	2	19.60	0	0.00	19.75	2	3,796	0.05%
2019/06/05	0	0.00	1	19.50	19.40	-1	4,262	-0.02%
2019/06/04	5	19.35	4	19.35	19.30	1	4,378	0.02%
2019/05/31	4	19.73	8	19.80	19.70	-4	4,548	-0.09%
2019/05/28	1	19.00	0	0.00	18.55	1	5,140	0.02%
2019/05/24	7	19.05	1	19.10	19.05	6	5,169	0.12%
2019/05/23	0	0.00	1	19.45	18.95	-1	5,190	-0.02%
2019/05/22	1	19.60	0	0.00	19.50	1	5,232	0.02%
2019/05/20	4	19.18	2	19.30	19.40	2	5,301	0.04%
2019/05/17	2	19.55	2	20.10	19.30	0	5,307	0.00%
2019/05/16	0	0.00	10	20.10	19.85	-10	5,331	-0.19%
2019/05/14	2	19.98	0	0.00	20.20	2	5,430	0.04%
2019/05/13	0	0.00	3	20.60	20.75	-3	5,468	-0.05%
2019/05/10	1	20.65	0	0.00	20.60	1	5,498	0.02%
2019/05/09	5	21.65	0	0.00	20.85	5	5,609	0.09%
2019/05/08	0	0.00	2	21.75	21.85	-2	5,716	-0.03%
2019/05/03	0	0.00	3	22.90	22.80	-3	5,639	-0.05%
2019/05/02	3	22.80	0	0.00	22.90	3	5,555	0.05%
2019/04/30	0	0.00	1	22.35	22.50	-1	5,507	-0.02%
2019/04/25	10	22.75	5	22.80	22.75	5	5,471	0.09%
2019/04/24	0	0.00	4	22.60	22.60	-4	5,519	-0.07%
2019/04/23	2	23.00	1	22.85	22.60	1	5,495	0.02%
2019/04/19	0	0.00	2	22.45	22.45	-2	5,308	-0.04%
2019/04/17	0	0.00	1	22.35	22.60	-1	5,158	-0.02%
2019/04/15	0	0.00	1	22.35	22.50	-1	4,977	-0.02%
2019/04/11	2	21.65	3	21.80	21.65	-1	4,799	-0.02%
2019/04/10	0	0.00	4	22.26	22.10	-4	4,723	-0.08%
2019/04/08	10	21.05	4	21.00	20.95	6	4,251	0.14%
2019/04/02	2	20.80	2	20.73	20.70	0	4,189	0.00%
2019/04/01	2	20.78	0	0.00	20.55	2	4,156	0.05%
2019/03/29	2	20.93	0	0.00	20.85	2	4,083	0.05%
2019/03/28	0	20.85	6	20.95	20.90	-6	4,051	-0.15%
2019/03/27	6	20.75	0	0.00	20.75	6	4,027	0.15%
2019/03/26	3	20.85	0	0.00	20.80	3	4,012	0.07%
2019/03/25	0	0.00	1	20.80	20.85	-1	4,020	-0.02%
2019/03/22	2	21.70	2	21.28	21.20	0	4,000	0.00%
2019/03/21	1	21.80	52	21.85	21.70	-51	3,969	-1.28%
2019/03/20	1	21.60	0	0.00	21.50	1	4,124	0.02%
2019/03/18	10	21.10	1	21.10	21.15	9	4,062	0.22%
2019/03/15	4	21.18	2	21.30	21.15	2	4,051	0.05%
2019/03/14	16	21.21	0	0.00	21.25	16	4,055	0.39%
2019/03/12	30	21.37	0	0.00	21.30	30	4,033	0.74%
2019/03/11	5	21.19	20	21.10	21.15	-15	4,010	-0.37%
2019/03/08	0	0.00	1	22.45	22.60	-1	3,818	-0.03%
2019/03/07	1	21.70	1	22.30	22.05	0	3,709	0.00%
2019/03/06	1	22.25	1	22.50	22.30	0	3,621	0.00%
2019/03/05	25	22.21	8	22.29	22.10	17	3,530	0.48%
2019/03/04	19	22.55	13	22.75	23.00	6	3,385	0.18%
2019/02/27	1	21.60	9	21.53	21.50	-8	2,983	-0.27%
2019/02/26	1	21.10	0	0.00	21.00	1	2,851	0.04%
2019/02/25	3	21.05	10	21.00	21.00	-7	2,837	-0.25%
2019/02/21	0	0.00	10	20.95	21.10	-10	2,876	-0.35%
2019/02/20	0	0.00	1	20.90	20.90	-1	2,815	-0.04%
2019/02/15	1	20.90	0	0.00	20.90	1	2,723	0.04%
2019/02/13	10	20.85	12	21.17	20.75	-2	2,648	-0.08%
2019/02/12	22	20.63	1	20.35	20.65	21	2,545	0.82%
2019/02/11	0	0.00	1	20.15	20.25	-1	2,463	-0.04%
2019/01/30	19	20.21	13	20.19	20.10	6	2,412	0.25%
2019/01/28	10	19.40	0	0.00	19.75	10	2,101	0.48%
2019/01/25	3	19.10	0	0.00	19.05	3	2,163	0.14%
2019/01/23	0	0.00	10	19.00	18.90	-10	2,185	-0.46%
2019/01/22	2	19.05	0	0.00	19.00	2	2,172	0.09%
2019/01/18	1	19.35	0	0.00	19.40	1	2,150	0.05%
2019/01/17	1	19.50	1	19.85	19.40	0	2,157	0.00%
2019/01/16	1	19.80	0	0.00	19.95	1	2,122	0.05%
2019/01/09	0	0.00	1	19.35	19.30	-1	1,948	-0.05%
2019/01/08	0	0.00	1	19.50	19.25	-1	1,946	-0.05%
2019/01/04	0	0.00	2	18.50	18.60	-2	1,924	-0.10%
2019/01/03	0	0.00	3	19.12	18.90	-3	1,972	-0.15%
2018/12/26	0	0.00	1	19.20	18.85	-1	2,003	-0.05%
2018/12/20	1	19.20	0	0.00	19.00	1	2,036	0.05%
2018/12/17	0	0.00	10	20.20	20.10	-10	2,122	-0.47%
2018/12/13	15	20.85	8	20.83	20.70	7	2,079	0.34%
2018/12/10	0	0.00	1	19.50	19.05	-1	1,762	-0.06%
2018/12/05	1	19.25	1	19.10	19.40	0	1,700	0.00%
2018/12/04	6	19.71	0	0.00	19.60	6	1,677	0.36%
2018/12/03	0	0.00	4	19.13	19.50	-4	1,569	-0.25%
2018/11/23	5	18.32	0	0.00	18.15	5	1,547	0.32%
2018/11/21	0	0.00	1	18.65	18.65	-1	1,603	-0.06%
2018/11/20	3	18.15	1	18.25	18.25	2	1,547	0.13%
2018/11/19	0	0.00	2	18.20	18.25	-2	1,559	-0.13%
2018/11/16	4	17.90	0	0.00	18.10	4	1,569	0.25%
2018/11/02	3	18.68	0	0.00	18.70	3	1,744	0.17%
2018/10/24	2	17.90	3	18.10	18.00	-1	1,658	-0.06%
2018/10/17	0	0.00	16	18.30	18.35	-16	1,690	-0.95%
2018/10/15	2	18.60	82	18.53	18.60	-80	1,676	-4.77%
2018/10/12	0	0.00	18	18.35	18.35	-18	1,656	-1.09%
2018/10/11	0	0.00	10	18.00	17.95	-10	1,648	-0.61%
2018/10/09	0	0.00	10	19.65	19.65	-10	1,587	-0.63%
2018/10/08	0	0.00	35	19.70	19.70	-35	1,580	-2.21%
2018/10/05	90	19.90	0	0.00	19.70	90	1,578	5.70%
2018/10/04	53	20.28	0	0.00	20.20	53	1,542	3.44%
2018/10/03	12	20.47	0	0.00	20.40	12	1,531	0.78%
2018/10/01	21	20.44	1	20.60	20.65	20	1,525	1.31%
2018/09/28	0	0.00	3	20.45	20.40	-3	1,531	-0.20%
2018/09/27	6	20.55	0	0.00	20.50	6	1,522	0.39%
2018/09/25	3	20.75	6	20.80	20.80	-3	1,503	-0.20%
2018/09/21	0	0.00	8	20.70	20.70	-8	1,480	-0.54%
2018/09/20	0	0.00	6	20.25	19.95	-6	1,382	-0.43%
2018/09/18	0	0.00	1	20.45	20.35	-1	1,360	-0.07%
2018/09/14	8	20.36	12	20.37	20.40	-4	1,297	-0.31%
2018/09/12	0	0.00	6	19.55	19.50	-6	1,240	-0.48%
2018/09/04	0	0.00	2	19.95	19.95	-2	1,285	-0.16%
2018/09/03	0	0.00	1	20.15	20.00	-1	1,288	-0.08%
2018/08/31	0	0.00	4	19.94	20.25	-4	1,281	-0.31%
2018/08/30	0	0.00	22	19.90	19.90	-22	1,338	-1.64%
2018/08/29	1	20.60	0	0.00	20.60	1	1,336	0.07%
2018/08/28	3	20.65	0	0.00	20.60	3	1,299	0.23%
2018/08/24	0	0.00	4	20.41	20.40	-4	1,248	-0.32%
2018/08/23	6	20.30	0	0.00	20.30	6	1,253	0.48%
2018/08/22	1	20.25	0	0.00	20.35	1	1,241	0.08%
2018/08/20	50	20.20	2	20.15	20.05	48	1,226	3.91%
2018/08/17	0	0.00	16	19.97	19.95	-16	1,258	-1.27%
2018/08/16	5	19.60	0	0.00	19.80	5	1,238	0.40%
2018/08/15	5	19.53	4	19.58	19.60	1	1,225	0.08%
2018/08/14	6	19.55	11	19.50	19.60	-5	1,218	-0.41%
2018/08/13	11	19.20	0	0.00	19.30	11	1,213	0.91%
2018/08/10	0	0.00	10	19.75	19.80	-10	1,184	-0.84%
2018/08/09	1	20.20	0	0.00	19.80	1	1,169	0.09%
2018/08/08	0	0.00	10	20.10	20.20	-10	1,060	-0.94%
2018/08/06	0	0.00	10	19.60	19.60	-10	1,040	-0.96%
2018/08/03	0	0.00	22	19.21	19.35	-22	1,041	-2.11%
2018/07/30	2	19.30	0	0.00	19.35	2	1,065	0.19%
2018/07/26	0	0.00	1	19.55	19.55	-1	1,079	-0.09%
2018/07/23	0	0.00	1	18.75	18.90	-1	1,061	-0.09%
2018/07/12	1	18.10	0	0.00	18.20	1	1,195	0.08%
2018/07/09	6	17.93	0	0.00	18.00	6	1,220	0.49%
2018/07/06	5	18.07	0	0.00	18.15	5	1,211	0.41%
2018/07/05	4	18.66	0	0.00	18.55	4	1,193	0.34%
2018/07/04	0	0.00	4	18.95	18.85	-4	1,191	-0.34%
2018/06/29	0	0.00	1	18.85	18.95	-1	1,164	-0.09%
2018/06/28	1	18.55	0	0.00	18.80	1	1,166	0.09%
2018/06/20	10	19.05	0	0.00	19.05	10	1,173	0.85%
2018/06/15	0	0.00	3	19.40	19.70	-3	1,161	-0.26%
2018/06/12	12	19.83	23	19.82	19.80	-11	1,141	-0.96%
2018/06/11	0	0.00	2	19.65	19.50	-2	1,088	-0.18%
2018/06/07	7	19.65	0	0.00	19.40	7	1,126	0.62%
2018/06/05	0	0.00	1	19.40	19.30	-1	1,046	-0.10%
2018/06/04	1	19.35	20	19.35	19.35	-19	1,067	-1.78%
2018/06/01	0	0.00	2	19.40	19.30	-2	1,075	-0.19%
2018/05/29	1	19.10	20	19.10	19.00	-19	1,089	-1.74%
2018/05/25	0	0.00	13	19.26	19.25	-13	1,114	-1.17%
2018/05/24	0	0.00	30	18.80	18.80	-30	1,065	-2.82%
2018/05/18	0	0.00	3	18.58	18.55	-3	1,114	-0.27%
2018/05/17	10	18.60	0	0.00	18.50	10	1,137	0.88%
2018/05/16	3	18.47	5	18.50	18.45	-2	1,154	-0.17%
2018/05/15	6	18.53	5	18.65	18.55	1	1,178	0.08%
2018/05/14	6	18.59	0	0.00	18.60	6	1,234	0.49%
2018/05/11	0	0.00	5	19.10	19.00	-5	1,226	-0.41%
2018/05/10	0	0.00	1	19.15	19.20	-1	1,230	-0.08%
2018/05/08	6	18.69	0	0.00	18.65	6	1,256	0.48%
2018/05/07	1	18.60	0	0.00	18.55	1	1,264	0.08%
2018/05/02	10	19.00	0	0.00	19.10	10	1,634	0.61%
2018/04/25	5	19.15	0	0.00	19.15	5	1,676	0.30%
2018/04/24	0	0.00	20	19.85	19.25	-20	1,738	-1.15%
2018/04/23	3	19.95	0	0.00	19.85	3	1,992	0.15%
2018/04/20	4	20.18	0	0.00	20.05	4	2,095	0.19%
2018/04/19	1	20.35	0	0.00	20.35	1	2,097	0.05%
2018/04/18	0	0.00	15	19.95	19.95	-15	2,043	-0.73%
2018/03/29	0	0.00	20	20.55	20.55	-20	2,042	-0.98%
2018/03/22	2	21.15	4	21.10	21.10	-2	2,030	-0.10%
2018/03/21	2	21.20	0	0.00	21.15	2	2,024	0.10%
2018/03/13	5	21.60	12	21.34	21.50	-7	2,030	-0.34%
2018/03/12	2	21.15	4	21.29	21.20	-2	1,997	-0.10%
2018/03/09	4	21.08	5	21.10	21.15	-1	2,004	-0.05%
2018/03/08	5	21.15	0	0.00	21.15	5	1,999	0.25%
2018/03/07	4	21.33	4	21.45	21.35	0	1,992	0.00%
2018/03/05	4	21.48	7	21.50	21.55	-3	1,980	-0.15%
2018/03/02	2	21.55	0	0.00	21.55	2	1,974	0.10%
2018/03/01	0	0.00	13	21.75	21.70	-13	1,996	-0.65%
2018/02/27	13	21.48	0	0.00	21.45	13	1,977	0.66%
2018/02/22	5	21.05	0	0.00	21.20	5	2,010	0.25%
2018/02/12	4	20.74	0	0.00	20.80	4	2,002	0.20%
2018/02/08	4	21.00	0	0.00	21.15	4	1,977	0.20%
2018/02/06	1	21.40	4	20.83	21.10	-3	1,976	-0.15%
2018/02/01	4	22.90	0	0.00	22.70	4	1,937	0.21%
2018/01/31	13	22.77	3	22.85	22.75	10	1,916	0.52%
2018/01/30	28	23.12	1	23.20	22.95	27	1,904	1.42%
2018/01/29	1	23.25	1	23.15	23.25	0	1,906	0.00%
2018/01/26	2	23.63	30	23.83	23.45	-28	1,867	-1.50%
2018/01/25	0	0.00	21	23.30	23.00	-21	1,626	-1.29%
2018/01/24	2	22.50	0	0.00	22.50	2	1,515	0.13%
2018/01/23	4	22.38	3	22.42	22.40	1	1,509	0.07%
2018/01/22	10	22.53	0	0.00	22.55	10	1,510	0.66%
2018/01/19	28	22.61	0	0.00	22.60	28	1,511	1.85%
2018/01/18	10	23.08	0	0.00	22.90	10	1,485	0.67%
2018/01/17	27	23.20	16	23.40	23.40	11	1,425	0.77%
2018/01/16	0	0.00	8	22.46	22.75	-8	1,154	-0.69%
2018/01/12	0	0.00	1	21.60	21.60	-1	1,086	-0.09%
2018/01/11	2	21.35	0	0.00	21.25	2	1,125	0.18%
2018/01/09	8	21.65	0	0.00	21.65	8	1,141	0.70%
2018/01/05	0	0.00	3	21.95	21.95	-3	1,155	-0.26%
2018/01/04	3	22.00	2	22.00	22.05	1	1,172	0.09%
2018/01/03	1	22.30	0	0.00	22.00	1	1,218	0.08%