聯嘉 (6288)-元大-清水券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
27.20
漲跌
▲0.20
漲幅
+0.74%
成交量
903張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	27.40	27.20	-1	6,451	-0.02%
2024/12/16	4.1	27.64	0	0.00	27.00	4.1	6,512	0.06%
2024/12/13	3	27.62	3	27.82	27.65	0	6,485	0.00%
2024/12/12	2.1	28.30	8	28.25	28.30	-6	6,454	-0.09%
2024/12/11	1.1	28.21	7	28.26	28.05	-6	6,425	-0.09%
2024/12/10	7	28.44	2	28.64	28.35	5	6,406	0.08%
2024/12/09	3.1	28.80	0	0.00	28.60	3.1	6,390	0.05%
2024/12/06	3	29.82	13.7	30.12	29.45	-10.7	6,335	-0.17%
2024/12/05	1	29.25	0	0.00	29.20	1	6,261	0.02%
2024/12/04	0	0.00	1	29.35	29.55	-1	6,240	-0.02%
2024/12/03	11	29.40	0	0.00	29.50	11	6,233	0.18%
2024/12/02	0.1	29.55	1	29.10	29.10	-1	6,190	-0.02%
2024/11/28	3	29.38	1	29.25	29.30	2	6,140	0.03%
2024/11/27	12	30.23	3	30.60	29.95	9	6,044	0.15%
2024/11/26	3.7	31.26	0	0.00	31.15	3.7	5,968	0.06%
2024/11/25	15.1	31.46	0	0.00	30.90	15.1	5,855	0.26%
2024/11/22	0	0.00	41	31.86	32.75	-41	5,600	-0.73%
2024/11/21	12	29.98	17	30.15	29.85	-5	5,118	-0.10%
2024/11/20	3	29.27	2	29.73	29.20	1	5,075	0.02%
2024/11/19	8	28.86	7	28.89	28.90	1	5,036	0.02%
2024/11/18	4	28.60	0	0.00	28.35	4	4,988	0.08%
2024/11/15	7.1	29.20	0	0.00	29.00	7.1	4,948	0.14%
2024/11/14	22.1	30.61	0	0.00	30.20	22.1	4,868	0.45%
2024/11/13	17	31.71	20	32.01	31.55	-3	4,767	-0.06%
2024/11/12	33	32.03	25	31.93	31.50	8	4,569	0.18%
2024/11/11	14	32.07	40	31.81	31.80	-26	4,294	-0.61%
2024/11/08	9	30.95	0	0.00	30.35	9	4,084	0.22%
2024/11/07	31	32.15	34	32.35	32.35	-3	3,944	-0.08%
2024/11/06	5	29.14	17	30.05	30.60	-12	3,170	-0.38%
2024/11/05	1.1	27.86	0	0.00	27.85	1.1	3,005	0.03%
2024/11/04	8.1	28.25	2	27.65	27.65	6.1	3,021	0.20%
2024/11/01	2	28.65	4	29.13	28.90	-2	2,998	-0.07%
2024/10/30	4.1	28.45	0	0.00	28.00	4.1	2,938	0.14%
2024/10/29	10.1	29.92	1	29.40	29.15	9.1	2,872	0.32%
2024/10/28	20.2	32.22	28	32.42	30.90	-7.8	2,714	-0.29%
2024/10/25	3	28.87	14	30.15	31.00	-11	1,819	-0.60%
2024/10/24	1	28.50	1	29.10	28.20	0	1,479	0.00%
2024/10/21	2	28.18	0	0.00	28.15	2	1,480	0.14%
2024/10/17	1	28.40	1	29.00	28.20	0	1,514	0.00%
2024/10/15	1	28.10	6	28.09	27.75	-5	1,494	-0.33%
2024/10/11	1	28.65	1	28.65	28.00	0	1,503	0.00%
2024/10/08	42	27.88	0	0.00	27.90	42	1,513	2.77%
2024/09/30	2	28.13	0	0.00	28.00	2	1,582	0.13%
2024/09/27	0	0.00	2	28.83	28.80	-2	1,679	-0.12%
2024/09/26	3	28.20	0	0.00	28.20	3	1,653	0.18%
2024/09/24	2	28.85	8	28.75	28.80	-6	1,643	-0.37%
2024/09/23	1	29.55	2	30.05	29.55	-1	1,616	-0.06%
2024/09/20	6	29.04	11	29.54	28.70	-5	1,530	-0.33%
2024/09/19	11	28.98	4	29.71	30.00	7	1,463	0.48%
2024/09/18	2	27.60	9	27.97	28.30	-7	1,195	-0.59%
2024/09/13	0	0.00	4	25.50	25.60	-4	1,144	-0.35%
2024/09/06	1	25.25	2	25.05	25.10	-1	1,204	-0.08%
2024/09/05	0	0.00	2	25.80	25.15	-2	1,215	-0.16%
2024/09/04	2	25.00	0	0.00	24.90	2	1,234	0.16%
2024/09/03	0	0.00	0	26.20	26.15	0	1,246	0.00%
2024/08/30	1	26.55	1	26.95	26.25	0	1,271	0.00%
2024/08/23	0	0.00	4	25.90	26.10	-4	1,334	-0.30%
2024/08/22	4	26.10	5	26.19	26.20	-1	1,362	-0.07%
2024/08/20	0	0.00	12	25.30	25.30	-12	1,419	-0.85%
2024/08/16	1	25.00	1	25.25	25.20	0	1,477	0.00%
2024/08/09	1	24.50	0	0.00	24.55	1	1,541	0.06%
2024/08/06	1	23.00	11	23.64	24.00	-10	1,568	-0.64%
2024/08/05	4	25.25	3	24.48	24.45	1	1,549	0.06%
2024/08/02	1	27.15	0	0.00	27.15	1	1,533	0.07%
2024/08/01	1	27.75	0	0.00	28.00	1	1,551	0.06%
2024/07/31	1	27.75	1	28.00	27.70	0	1,567	0.00%
2024/07/30	1	27.05	1	27.25	27.80	0	1,597	0.00%
2024/07/29	9	27.61	3	27.15	27.15	6	1,598	0.38%
2024/07/22	7	28.27	0	0.00	28.15	7	1,659	0.42%
2024/07/19	6	28.85	0	0.00	29.20	6	1,658	0.36%
2024/07/18	2	29.65	1	29.65	29.75	1	1,683	0.06%
2024/07/17	0	0.00	3	30.30	30.10	-3	1,678	-0.18%
2024/07/16	1	30.25	1	30.20	30.05	0	1,706	0.00%
2024/07/15	2	30.00	0	0.00	30.00	2	1,755	0.11%
2024/07/10	0	0.00	2	30.70	30.55	-2	1,893	-0.11%
2024/07/09	4	30.30	1	30.45	30.30	3	1,928	0.16%
2024/07/08	3	31.10	10	31.00	30.95	-7	1,958	-0.36%
2024/07/05	12	31.59	6	31.53	31.55	6	2,037	0.29%
2024/07/04	2	31.00	3	31.23	31.20	-1	2,095	-0.05%
2024/07/03	23	31.44	2	31.98	30.95	21	2,236	0.94%
2024/07/01	9	30.15	0	0.00	29.75	9	2,593	0.35%
2024/06/24	2	30.08	0	0.00	30.10	2	2,996	0.07%
2024/06/19	4	30.80	3	30.75	30.50	1	3,026	0.03%
2024/06/17	3	31.25	0	0.00	31.25	3	3,148	0.10%
2024/06/11	1	30.85	1	30.70	30.50	0	3,311	0.00%
2024/06/07	0	0.00	5	31.39	31.10	-5	3,330	-0.15%
2024/06/06	2	31.18	2	30.95	30.50	0	3,337	0.00%
2024/06/04	1	31.20	0	0.00	31.00	1	3,435	0.03%
2024/06/03	1	30.90	0	0.00	30.90	1	3,524	0.03%
2024/05/30	1	31.00	1	31.05	30.80	0	3,692	0.00%
2024/05/28	3	31.05	3	31.27	31.65	0	4,266	0.00%
2024/05/27	1	31.30	0	0.00	31.40	1	4,771	0.02%
2024/05/24	0	0.00	2	30.90	30.95	-2	5,007	-0.04%
2024/05/23	7	29.96	0	0.00	29.70	7	5,176	0.14%
2024/05/22	4	30.85	2	31.10	30.85	2	5,428	0.04%
2024/05/20	2	30.50	0	0.00	30.45	2	5,520	0.04%
2024/05/17	6	30.49	0	0.00	30.40	6	5,588	0.11%
2024/05/16	0	0.00	1	30.87	30.60	-1	5,857	-0.02%
2024/05/15	1	30.70	0.1	30.80	30.55	0.9	5,892	0.02%
2024/05/09	0	31.50	0	0.00	31.20	0	5,906	0.00%
2024/05/08	0	0.00	1	32.10	31.90	-1	5,918	-0.02%
2024/05/07	1	31.85	0	0.00	31.80	1	5,907	0.02%
2024/05/06	0	0.00	1	31.95	32.25	-1	5,886	-0.02%
2024/05/03	3	31.98	3	32.38	31.85	0	5,875	0.00%
2024/05/02	0	0.00	10	31.60	31.90	-10	5,852	-0.17%
2024/04/30	11	32.44	1	32.40	31.95	10	5,842	0.17%
2024/04/29	1	31.25	0	0.00	31.40	1	5,813	0.02%
2024/04/25	4	31.46	0	0.00	31.20	4	5,772	0.07%
2024/04/24	2	32.25	4	32.55	31.95	-2	5,761	-0.03%
2024/04/23	0	0.00	10	31.00	30.90	-10	5,719	-0.17%
2024/04/22	1	31.25	0	0.00	30.55	1	5,725	0.02%
2024/04/19	4	31.84	1	32.00	31.90	3	5,699	0.05%
2024/04/18	1.1	32.97	1	33.25	33.30	0.1	5,649	0.00%
2024/04/17	2	33.10	3	34.02	33.70	-1	5,636	-0.02%
2024/04/16	2	32.88	0	0.00	32.90	2	5,601	0.04%
2024/04/15	1	34.30	0	0.00	34.05	1	5,505	0.02%
2024/04/11	3	35.25	3	35.35	35.15	0	5,421	0.00%
2024/04/10	1	35.35	3	35.73	35.25	-2	5,335	-0.04%
2024/04/09	17	35.69	2	35.43	35.25	15	5,265	0.28%
2024/04/08	1	36.95	1	36.80	36.70	0	5,142	0.00%
2024/04/03	14	36.82	3	36.65	36.70	11	4,895	0.22%
2024/04/02	27	36.38	28	36.74	36.55	-1	4,715	-0.02%
2024/04/01	0	0.00	3	33.90	34.45	-3	4,574	-0.07%
2024/03/28	2	33.80	1	34.30	33.75	1	4,657	0.02%
2024/03/27	1	33.50	0	0.00	33.75	1	4,657	0.02%
2024/03/20	0	0.00	1	35.80	35.25	-1	4,616	-0.02%
2024/03/19	0	0.00	1	34.50	34.70	-1	4,566	-0.02%
2024/03/18	0	0.00	5	34.01	34.30	-5	4,550	-0.11%
2024/03/15	2	32.15	0	0.00	32.00	2	4,509	0.04%
2024/03/14	1	32.50	0	0.00	32.40	1	4,517	0.02%
2024/03/11	2	34.50	0	0.00	34.25	2	4,493	0.04%
2024/03/08	0	33.95	0	0.00	33.60	0	4,494	0.00%
2024/03/07	1	33.80	0	0.00	33.80	1	4,542	0.02%
2024/03/06	3	35.10	0	0.00	34.80	3	4,481	0.07%
2024/03/05	1	36.00	0	0.00	35.70	1	4,409	0.02%
2024/03/04	2	36.40	15	36.05	36.35	-13	4,313	-0.30%
2024/03/01	9	36.35	2	36.98	36.15	7	4,061	0.17%
2024/02/29	12	35.87	12	36.86	36.35	0	3,711	0.00%
2024/02/27	0	0.00	8	35.63	36.15	-8	3,190	-0.25%
2024/02/26	1	35.35	9.1	35.91	35.10	-8.1	2,957	-0.27%
2024/02/23	2	35.80	17	34.84	35.40	-15	2,744	-0.55%
2024/02/22	0	0.00	7.1	33.39	33.60	-7.1	2,467	-0.29%
2024/02/21	1	32.80	0	0.00	32.90	1	2,411	0.04%
2024/02/20	1	33.10	0	33.30	33.25	1	2,373	0.04%
2024/02/19	7	33.96	22	33.73	33.95	-15	2,300	-0.65%
2024/02/16	4	32.43	5	32.28	32.20	-1	2,037	-0.05%
2024/02/15	0	0.00	51	32.08	31.80	-51	1,994	-2.56%
2024/02/02	2	30.20	2	30.40	30.40	0	1,950	0.00%
2024/02/01	1	30.50	0	0.00	30.40	1	1,966	0.05%
2024/01/31	4	30.26	0	0.00	30.40	4	1,969	0.20%
2024/01/30	1	30.80	0	0.00	30.70	1	1,961	0.05%
2024/01/26	4	31.00	2	30.95	30.70	2	1,974	0.10%
2024/01/24	1	31.30	0	0.00	31.10	1	1,988	0.05%
2024/01/23	0	0.00	2	31.45	31.50	-2	2,026	-0.10%
2024/01/22	0	0.00	1	31.85	31.70	-1	2,029	-0.05%
2024/01/19	0	0.00	1	30.70	30.65	-1	2,028	-0.05%
2024/01/18	3	30.58	0	0.00	30.55	3	2,040	0.15%
2024/01/17	1	31.25	0	0.00	30.75	1	2,057	0.05%
2024/01/16	2	31.95	1	32.55	31.40	1	2,065	0.05%
2024/01/12	0	0.00	5	31.63	31.45	-5	2,082	-0.24%
2024/01/10	1	30.65	1	31.30	31.45	0	2,121	0.00%
2024/01/09	5	30.70	0	0.00	30.55	5	2,135	0.23%
2024/01/08	6	30.90	12	31.02	30.90	-6	2,169	-0.28%
2024/01/05	6	31.33	0	0.00	31.00	6	2,214	0.27%
2024/01/04	4	31.69	0	0.00	31.55	4	2,263	0.18%
2024/01/03	0	0.00	1	32.50	32.20	-1	2,360	-0.04%
2024/01/02	0	0.00	11	32.43	32.35	-11	2,505	-0.44%
2023/12/29	1	31.90	2	32.03	31.80	-1	2,797	-0.04%
2023/12/28	2	31.70	0	0.00	31.90	2	3,239	0.06%
2023/12/27	21	32.74	14	32.82	31.95	7	3,622	0.19%
2023/12/26	1	32.20	7	32.39	32.35	-6	3,406	-0.18%
2023/12/25	2	30.90	19	31.81	31.75	-17	3,341	-0.51%
2023/12/22	1	30.60	1	30.80	30.55	0	3,346	0.00%
2023/12/21	4	30.14	0	0.00	30.10	4	3,375	0.12%
2023/12/19	6	30.50	0	0.00	30.35	6	3,438	0.17%
2023/12/18	1	31.25	0	0.00	31.10	1	3,424	0.03%
2023/12/13	0	0.00	1	32.30	32.10	-1	3,379	-0.03%
2023/12/08	1	32.15	1	31.80	32.05	0	3,644	0.00%
2023/12/07	7	31.39	6	32.08	31.95	1	3,632	0.03%
2023/12/06	1	31.50	0	0.00	31.50	1	3,618	0.03%
2023/12/05	1	31.60	0	0.00	31.65	1	3,605	0.03%
2023/12/04	13	31.52	13	32.05	32.40	0	3,566	0.00%
2023/12/01	10	30.95	2	31.03	30.95	8	3,454	0.23%
2023/11/30	2	30.30	0	0.00	30.30	2	3,434	0.06%
2023/11/29	4	30.03	0	0.00	29.90	4	3,449	0.12%
2023/11/28	2	29.65	0	0.00	29.95	2	3,459	0.06%
2023/11/27	4	29.70	0	0.00	29.55	4	3,461	0.12%
2023/11/24	2	29.90	0	0.00	29.70	2	3,469	0.06%
2023/11/22	6	29.75	0	0.00	29.80	6	3,447	0.17%
2023/11/21	1	29.80	0	0.00	29.70	1	3,450	0.03%
2023/11/20	5	29.50	2	29.38	29.45	3	3,432	0.09%
2023/11/17	3	29.17	1	29.30	29.10	2	3,436	0.06%
2023/11/16	4	29.04	0	0.00	28.95	4	3,449	0.12%
2023/11/15	5	29.10	0	0.00	28.95	5	3,450	0.14%
2023/11/13	8	29.01	4	28.75	28.75	4	3,436	0.12%
2023/11/08	2	29.80	0	0.00	29.75	2	3,448	0.06%
2023/11/07	2	29.70	2	29.95	29.80	0	3,448	0.00%
2023/10/31	4	29.95	9	29.98	29.55	-5	3,478	-0.14%
2023/10/30	1	30.65	0	0.00	30.45	1	3,472	0.03%
2023/10/27	3	30.63	3	31.25	30.45	0	3,490	0.00%
2023/10/26	4	31.16	5	31.73	31.00	-1	3,499	-0.03%
2023/10/25	5	32.20	0	0.00	31.85	5	3,496	0.14%
2023/10/24	0	0.00	1	31.85	31.75	-1	3,489	-0.03%
2023/10/23	7	31.55	5	31.20	31.20	2	3,493	0.06%
2023/10/20	0	0.00	1	30.25	30.45	-1	3,491	-0.03%
2023/10/18	5	30.85	0	0.00	30.90	5	3,551	0.14%
2023/10/16	4	31.50	0	0.00	31.30	4	3,655	0.11%
2023/10/12	2	32.95	6	32.98	32.55	-4	3,810	-0.10%
2023/10/11	8	32.43	1	32.70	32.15	7	3,888	0.18%
2023/10/06	5	33.07	17	33.35	33.50	-12	4,051	-0.30%
2023/10/05	12	32.82	7	33.06	32.55	5	3,966	0.13%
2023/10/04	36	33.00	59	32.83	33.30	-23	3,905	-0.59%
2023/10/03	21	31.67	51	32.65	31.00	-30	3,893	-0.77%
2023/10/02	0	0.00	1	30.30	30.60	-1	3,625	-0.03%
2023/09/28	6	29.98	0	0.00	29.90	6	3,640	0.16%
2023/09/27	3	30.50	4	30.65	30.30	-1	3,694	-0.03%
2023/09/26	0	0.00	2	31.35	31.20	-2	3,841	-0.05%
2023/09/25	2	30.65	9	30.92	31.00	-7	3,878	-0.18%
2023/09/20	1	29.80	1	29.95	29.60	0	3,856	0.00%
2023/09/19	3	30.25	0	0.00	30.05	3	3,897	0.08%
2023/09/18	2.1	30.25	1	30.50	30.40	1.1	3,938	0.03%
2023/09/15	62	30.58	57	30.35	30.35	5	3,974	0.13%
2023/09/14	47	31.31	15	31.25	31.25	32	3,972	0.81%
2023/09/13	20.1	31.37	22	31.82	32.10	-2	4,011	-0.05%
2023/09/11	1	29.90	0	0.00	29.90	1	3,921	0.03%
2023/09/07	1	30.75	0	0.00	30.55	1	4,626	0.02%
2023/09/05	0	0.00	1	30.85	31.05	-1	5,551	-0.02%
2023/09/01	0	0.00	8	29.87	30.00	-8	5,679	-0.14%
2023/08/31	5	29.40	0	0.00	29.40	5	5,701	0.09%
2023/08/30	1	29.05	2	29.38	29.50	-1	5,766	-0.02%
2023/08/29	0	0.00	2	28.85	28.90	-2	5,844	-0.03%
2023/08/28	3	28.60	0	0.00	28.45	3	5,965	0.05%
2023/08/23	4	28.90	0	0.00	29.00	4	6,084	0.07%
2023/08/22	6	28.83	1	28.75	28.85	5	6,237	0.08%
2023/08/18	1	29.30	2	29.50	29.30	-1	6,430	-0.02%
2023/08/17	1	29.30	0	0.00	29.75	1	6,682	0.01%
2023/08/16	1	29.15	1	29.75	29.45	0	6,814	0.00%
2023/08/14	2	29.65	2	29.80	29.15	0	7,024	0.00%
2023/08/10	3	30.48	0	0.00	30.20	3	7,073	0.04%
2023/08/09	1	31.00	0	0.00	30.90	1	7,143	0.01%
2023/08/04	1.1	30.05	3	30.65	30.80	-1.9	7,391	-0.03%
2023/08/02	7	30.21	1	29.85	29.90	6	7,466	0.08%
2023/08/01	0	0.00	1	30.50	30.50	-1	7,460	-0.01%
2023/07/31	2	30.90	2	30.70	30.70	0	7,481	0.00%
2023/07/27	0	0.00	1	31.40	31.10	-1	7,602	-0.01%
2023/07/26	2	30.95	1	30.95	30.95	1	7,813	0.01%
2023/07/25	2	31.35	0	0.00	31.50	2	8,488	0.02%
2023/07/24	3	30.97	1	31.05	31.00	2	8,850	0.02%
2023/07/21	3	31.55	9	31.78	31.90	-6	8,825	-0.07%
2023/07/20	9	32.26	13	32.26	32.30	-4	8,856	-0.05%
2023/07/19	9	32.74	8	32.13	32.10	1	8,860	0.01%
2023/07/18	18	33.79	1	33.25	33.20	17	8,953	0.19%
2023/07/17	19	33.99	19	34.42	34.70	0	9,204	0.00%
2023/07/14	13	34.04	4	34.08	33.85	9	9,248	0.10%
2023/07/13	1	35.50	27.1	35.11	34.40	-26.1	9,299	-0.28%
2023/07/12	18	33.28	10	33.57	33.80	8	9,091	0.09%
2023/07/11	19	34.42	3	33.82	33.65	16	9,062	0.18%
2023/07/10	1	36.10	25.2	36.31	35.95	-24.2	8,864	-0.27%
2023/07/07	3	34.62	6.1	34.75	34.55	-3.1	8,476	-0.04%
2023/07/06	4	34.26	2	34.60	34.30	2	8,419	0.02%
2023/07/05	5	34.52	8	34.83	34.10	-3	8,651	-0.03%
2023/07/04	5	35.09	41	34.67	34.80	-36	8,656	-0.42%
2023/07/03	8	33.06	0	0.00	33.15	8	8,507	0.09%
2023/06/30	2	33.35	2	33.58	33.60	0	8,551	0.00%
2023/06/29	2	33.45	3	33.48	33.45	-1	8,708	-0.01%
2023/06/28	4	33.06	6	33.35	33.10	-2	8,881	-0.02%
2023/06/27	8	33.18	4	33.53	33.00	4	9,082	0.04%
2023/06/26	8	33.92	2	33.70	33.75	6	9,750	0.06%
2023/06/21	2	34.25	22	34.63	34.70	-20	10,072	-0.20%
2023/06/20	4	34.46	1	35.20	34.35	3	10,444	0.03%
2023/06/19	3	34.92	37	34.83	34.70	-34	10,736	-0.32%
2023/06/16	14	34.02	11	34.10	33.85	3	10,791	0.03%
2023/06/15	13	34.10	13.6	34.34	34.45	-0.6	10,765	-0.01%
2023/06/14	67	34.52	13	34.15	34.15	54	10,716	0.50%
2023/06/13	29	35.65	12	35.86	35.70	17	10,514	0.16%
2023/06/12	95	35.93	97.1	35.96	36.60	-2.1	10,108	-0.02%
2023/06/09	10	32.99	21	33.75	33.65	-11	9,367	-0.12%
2023/06/08	3.1	33.12	34	33.11	33.05	-31	9,199	-0.34%
2023/06/07	1	32.65	8	32.59	32.55	-7	9,125	-0.08%
2023/06/06	2	32.63	6	32.43	32.35	-4	9,143	-0.04%
2023/06/05	2	32.40	27	32.78	32.70	-25	9,160	-0.27%
2023/06/02	2	32.55	40	32.36	32.40	-38	9,177	-0.41%
2023/06/01	9	31.84	14	32.17	32.20	-5	9,217	-0.05%
2023/05/31	2	31.53	1	31.80	31.50	1	9,187	0.01%
2023/05/30	11	31.82	1	31.80	31.45	10	9,269	0.11%
2023/05/29	15	31.67	11	31.54	31.75	4	9,252	0.04%
2023/05/26	44	32.21	7	33.09	31.80	37	9,253	0.40%
2023/05/25	50	33.62	27.1	33.86	33.45	23	9,196	0.25%
2023/05/24	22.5	33.85	39	34.19	33.80	-16.5	9,271	-0.18%
2023/05/23	31.1	33.66	39	33.94	33.95	-7.9	9,935	-0.08%
2023/05/22	33.3	32.99	40	33.03	32.85	-6.7	9,816	-0.07%
2023/05/19	113	32.49	70	32.24	31.95	43	9,777	0.44%	大買/
2023/05/18	7	32.01	74	31.80	31.90	-67	9,613	-0.70%
2023/05/17	10	32.06	3	32.10	31.80	7	9,588	0.07%
2023/05/16	1	32.10	0	0.00	32.05	1	9,615	0.01%
2023/05/15	40	32.10	40	31.57	31.55	0	9,625	0.00%
2023/05/12	2	31.90	21	31.69	31.85	-19	9,536	-0.20%
2023/05/11	3	30.63	30	30.50	30.75	-27	9,404	-0.29%
2023/05/10	2	31.35	0	0.00	31.50	2	9,282	0.02%
2023/05/09	4.1	32.00	1	31.30	31.30	3.1	9,246	0.03%
2023/05/08	4	31.89	0	0.00	31.90	4	9,142	0.04%
2023/05/05	3	32.03	0	0.00	31.95	3	9,115	0.03%
2023/05/04	4	32.23	0	0.00	32.05	4	9,076	0.04%
2023/05/03	47	31.79	7	31.77	31.70	40	9,015	0.44%
2023/05/02	34	32.63	26	32.69	32.55	8	8,912	0.09%
2023/04/28	87	34.27	62	33.98	33.55	25	8,683	0.29%
2023/04/27	1	32.26	33	32.64	33.55	-32	7,973	-0.40%
2023/04/26	0	0.00	3	30.33	30.50	-3	7,584	-0.04%
2023/04/25	7	30.55	9	30.75	30.15	-2	7,544	-0.03%
2023/04/24	3	30.87	2	30.95	30.85	1	7,472	0.01%
2023/04/21	33	31.50	14	31.34	31.05	19	7,428	0.26%
2023/04/20	28	32.83	7	32.69	32.50	21	7,205	0.29%
2023/04/19	11	32.61	12	32.74	32.45	-1	6,840	-0.01%
2023/04/18	13	32.30	22.2	32.47	32.05	-9.2	6,658	-0.14%
2023/04/17	4	32.05	1	31.95	31.75	3	6,467	0.05%
2023/04/14	9	31.53	0	0.00	31.80	9	6,403	0.14%
2023/04/13	10	31.50	1	31.70	31.40	9	6,346	0.14%
2023/04/12	12	32.08	13	32.08	31.85	-1	6,278	-0.02%
2023/04/11	8	31.76	5	32.05	31.70	3	6,218	0.05%
2023/04/10	18	32.28	31	32.26	31.55	-13	6,138	-0.21%
2023/04/07	5	31.46	0	0.00	31.25	5	5,873	0.09%
2023/04/06	1	31.30	0	0.00	31.45	1	5,794	0.02%
2023/03/31	1	31.70	0	0.00	31.65	1	5,745	0.02%
2023/03/30	14	31.37	7	31.50	31.50	7	5,622	0.13%
2023/03/29	19	30.82	16	31.04	30.85	3	5,453	0.06%
2023/03/28	12.1	30.25	7	30.19	30.20	5.1	5,267	0.10%
2023/03/27	39.1	32.47	21	31.77	30.90	18.1	5,054	0.36%
2023/03/24	3	32.25	6	32.56	33.00	-3	4,343	-0.07%
2023/03/23	16	31.52	45	31.51	30.00	-29	3,979	-0.73%
2023/03/22	14	30.10	23	30.33	30.70	-9	3,564	-0.25%
2023/03/21	16	28.81	8	29.17	29.50	8	3,238	0.25%
2023/03/20	0	0.00	7	28.61	28.50	-7	3,073	-0.23%
2023/03/17	0	0.00	5	27.77	28.25	-5	3,055	-0.16%
2023/03/16	1	26.80	3	27.40	27.25	-2	3,014	-0.07%
2023/03/15	1	27.95	19	27.98	28.05	-18	2,972	-0.61%
2023/03/13	2	27.28	0	0.00	27.25	2	2,994	0.07%
2023/03/10	23	27.66	11.2	27.52	27.70	11.8	3,027	0.39%
2023/03/09	2	28.15	7	28.39	28.20	-5	3,068	-0.16%
2023/03/08	6	28.63	1	28.80	28.55	5	3,028	0.17%
2023/03/07	8	28.59	0	0.00	28.55	8	2,971	0.27%
2023/03/06	2	28.53	1	28.70	28.20	1	2,891	0.03%
2023/03/03	2	28.10	4	28.50	28.35	-2	2,762	-0.07%
2023/03/02	3	28.02	12	28.10	28.50	-9	2,677	-0.34%
2023/03/01	2	27.30	0	0.00	27.30	2	2,587	0.08%
2023/02/24	10	27.15	2.2	27.39	27.10	7.8	2,553	0.31%
2023/02/23	16	28.09	0	0.00	28.00	16	2,463	0.65%
2023/02/22	6.1	27.50	1	27.75	27.85	5.1	2,354	0.22%
2023/02/21	17.3	28.71	30	28.73	28.45	-12.7	2,168	-0.59%
2023/02/20	3	27.75	0	0.00	27.95	3	1,394	0.22%
2023/02/17	3	25.60	8	25.83	25.45	-5	1,249	-0.40%
2023/02/16	0	0.00	1	25.05	25.10	-1	1,149	-0.09%
2023/02/14	8	24.76	7	24.76	24.30	1	1,098	0.09%
2023/02/13	1	24.40	1	24.55	24.55	0	1,003	0.00%
2023/01/30	0	0.00	4	23.15	23.15	-4	902	-0.44%
2023/01/16	1	22.45	0	0.00	22.50	1	897	0.11%
2023/01/13	2	22.73	0	0.00	22.45	2	895	0.22%
2023/01/11	1	23.10	0	0.00	22.95	1	890	0.11%
2023/01/09	0	0.00	5	23.50	23.50	-5	885	-0.56%
2023/01/04	1	23.10	0	0.00	23.05	1	877	0.11%
2023/01/03	1	22.65	0	0.00	22.70	1	872	0.11%
2022/12/29	1	22.35	0	0.00	22.60	1	860	0.12%
2022/12/28	2	22.48	0	0.00	22.65	2	852	0.23%
2022/12/22	1	22.90	0	0.00	22.95	1	832	0.12%
2022/12/20	1	23.60	0	0.00	23.05	1	818	0.12%
2022/12/19	1	24.20	0	0.00	23.95	1	810	0.12%
2022/12/09	6	24.98	0	0.00	24.75	6	704	0.85%
2022/12/08	0	0.00	1	25.70	25.50	-1	687	-0.15%
2022/12/07	1	25.05	0	0.00	25.10	1	669	0.15%
2022/12/06	0	0.00	5	26.12	25.60	-5	651	-0.77%
2022/12/05	0	0.00	4	25.79	25.70	-4	605	-0.66%
2022/12/01	2	25.38	5	25.45	25.20	-3	489	-0.61%
2022/11/29	1	23.40	0	0.00	23.40	1	365	0.27%
2022/10/19	0	0.00	3	20.65	20.55	-3	474	-0.63%
2022/09/15	5	25.50	0	0.00	25.25	5	496	1.01%
2022/09/13	3	25.05	0	0.00	25.55	3	494	0.61%
2022/07/22	1	22.90	0	0.00	22.90	1	422	0.24%
2022/07/08	0	0.00	10	23.00	23.00	-10	410	-2.44%
2022/06/02	0	0.00	2	25.90	25.85	-2	512	-0.39%
2022/05/31	0	0.00	2	26.15	25.70	-2	553	-0.36%
2022/05/26	3	25.35	32	25.00	24.85	-29	583	-4.97%
2022/05/25	32	25.93	1	25.75	25.30	31	599	5.17%
2022/05/20	2	25.35	2	25.15	25.30	0	633	0.00%
2022/05/18	0	0.00	1	25.00	25.20	-1	683	-0.15%
2022/05/17	1	24.75	1	24.75	24.70	0	718	0.00%
2022/04/15	10	24.30	0	0.00	24.65	10	2,718	0.37%
2022/04/11	1	25.05	0	0.00	24.65	1	2,808	0.04%
2022/03/29	3	27.00	2	27.50	26.55	1	2,880	0.03%
2022/03/18	1	26.55	1	26.75	26.75	0	2,899	0.00%
2022/03/14	0	0.00	2	26.05	25.95	-2	2,922	-0.07%
2022/03/08	1	25.50	0	0.00	25.75	1	2,968	0.03%
2022/03/07	2	26.50	0	0.00	26.50	2	2,956	0.07%
2022/03/04	1	27.80	0	0.00	27.85	1	2,932	0.03%
2022/03/03	1	28.60	0	0.00	28.35	1	2,925	0.03%
2022/03/01	0	0.00	1	28.90	29.25	-1	2,917	-0.03%
2022/02/25	0	0.00	2	28.80	28.70	-2	2,907	-0.07%
2022/02/24	3	28.10	0	0.00	27.50	3	2,893	0.10%
2022/02/22	2	29.15	1	29.50	29.55	1	2,851	0.04%
2022/02/18	0	0.00	2	30.15	30.00	-2	2,814	-0.07%
2022/02/17	0	0.00	2	30.05	29.65	-2	2,799	-0.07%
2022/02/16	4	29.01	1	29.00	29.00	3	2,766	0.11%
2022/02/15	1	28.95	0	0.00	28.35	1	2,754	0.04%
2022/02/14	2	28.88	0	0.00	28.85	2	2,739	0.07%
2022/02/11	2	29.88	0	0.00	29.70	2	2,728	0.07%
2022/02/10	1	29.80	0	0.00	29.85	1	2,704	0.04%
2022/02/09	1	30.50	0	0.00	31.05	1	2,666	0.04%
2022/02/08	0	0.00	1	30.55	30.45	-1	2,641	-0.04%
2022/02/07	0	0.00	2	29.00	29.50	-2	2,573	-0.08%
2022/01/26	0	0.00	1	27.65	27.30	-1	2,547	-0.04%
2022/01/21	2	28.20	1	29.05	28.20	1	2,658	0.04%
2022/01/18	1	29.60	1	30.15	29.50	0	2,708	0.00%
2022/01/17	1	27.80	3	29.05	29.85	-2	2,613	-0.08%
2022/01/14	1	27.70	0	0.00	27.80	1	2,553	0.04%
2022/01/13	10	28.46	9	28.23	28.45	1	2,513	0.04%
2022/01/12	7	30.32	7	29.58	29.65	0	2,415	0.00%
2022/01/11	49	31.60	51	31.88	29.90	-2	2,276	-0.09%
2022/01/10	19	29.78	19	30.39	30.45	0	1,563	0.00%
2022/01/07	1	27.50	8	28.17	28.95	-7	1,239	-0.56%
2021/12/29	0	0.00	1	28.00	28.00	-1	1,350	-0.07%
2021/12/28	0	0.00	1	27.50	27.35	-1	1,375	-0.07%
2021/12/16	0	0.00	1	27.30	27.20	-1	1,788	-0.06%
2021/12/15	0	0.00	3	26.75	26.80	-3	1,839	-0.16%
2021/12/13	0	0.00	2	26.70	27.20	-2	1,987	-0.10%
2021/12/10	0	0.00	2	26.80	27.05	-2	2,005	-0.10%
2021/12/09	0	0.00	1	27.10	26.90	-1	2,011	-0.05%
2021/12/08	2	27.70	0	0.00	27.20	2	2,000	0.10%
2021/12/07	0	0.00	6	27.82	27.35	-6	1,982	-0.30%
2021/12/06	0	0.00	2	26.10	26.15	-2	1,920	-0.10%
2021/12/02	1	25.30	0	0.00	25.30	1	1,917	0.05%
2021/11/26	1	25.50	3	25.60	25.50	-2	1,909	-0.10%
2021/11/24	1	26.35	0	0.00	26.35	1	1,895	0.05%
2021/11/22	0	0.00	3	27.00	26.85	-3	1,906	-0.16%
2021/11/19	1	26.55	0	0.00	26.75	1	1,931	0.05%
2021/11/18	0	0.00	1	27.60	27.20	-1	1,920	-0.05%
2021/11/16	1	27.20	3	27.27	27.25	-2	1,900	-0.11%
2021/11/15	3	26.90	1	26.80	26.90	2	1,887	0.11%
2021/11/10	1	26.30	0	0.00	26.35	1	1,893	0.05%
2021/11/08	0	0.00	15	26.23	26.35	-15	1,888	-0.79%
2021/11/05	3	26.40	0	0.00	26.45	3	1,887	0.16%
2021/11/04	6	27.63	0	0.00	27.30	6	1,854	0.32%
2021/11/03	2	27.40	0	0.00	27.40	2	1,851	0.11%
2021/11/02	2	27.58	2	29.20	27.25	0	1,845	0.00%
2021/10/29	6	29.00	8	28.77	29.00	-2	1,733	-0.12%
2021/10/28	5	29.15	1	29.25	28.85	4	1,696	0.24%
2021/10/27	0	0.00	4	28.08	28.45	-4	1,627	-0.25%
2021/10/26	6	28.28	2	28.00	27.65	4	1,600	0.25%
2021/10/25	3	26.45	0	0.00	27.25	3	1,551	0.19%
2021/10/20	1	26.75	0	0.00	26.95	1	1,529	0.07%
2021/10/14	6	26.73	4	26.20	26.15	2	1,547	0.13%
2021/10/13	3	27.05	0	0.00	27.05	3	1,534	0.20%
2021/10/12	1	27.20	0	0.00	27.25	1	1,527	0.07%
2021/10/07	2	28.60	3	28.40	28.20	-1	1,497	-0.07%
2021/10/06	5	28.54	5	28.50	28.40	0	1,484	0.00%
2021/10/05	4	28.19	2	27.85	28.50	2	1,390	0.14%
2021/10/04	0	0.00	8	26.35	26.70	-8	1,348	-0.59%
2021/10/01	2	26.93	1	26.40	26.60	1	1,334	0.07%
2021/09/30	6	27.88	2	27.85	27.90	4	1,329	0.30%
2021/09/29	3	28.50	1	27.80	28.05	2	1,319	0.15%
2021/09/28	1	27.30	0	0.00	27.25	1	1,282	0.08%
2021/09/27	4	28.43	2	28.33	28.25	2	1,254	0.16%
2021/09/24	4	29.56	2	29.45	29.45	2	1,212	0.16%
2021/09/23	3	28.02	6	28.38	28.95	-3	1,060	-0.28%
2021/09/22	0	0.00	1	27.70	27.85	-1	945	-0.11%
2021/09/09	1	23.15	0	0.00	23.10	1	816	0.12%
2021/08/24	0	0.00	3	22.50	22.50	-3	841	-0.36%
2021/08/12	0	0.00	3	24.55	24.50	-3	902	-0.33%
2021/07/30	0	0.00	1	26.50	26.45	-1	1,347	-0.07%
2021/07/26	1	27.15	0	0.00	27.10	1	1,585	0.06%
2021/07/23	1	27.05	0	0.00	27.00	1	1,783	0.06%
2021/07/20	0	0.00	2	26.20	26.10	-2	1,950	-0.10%
2021/07/12	1	27.60	0	0.00	27.55	1	1,986	0.05%
2021/07/07	6	28.04	0	0.00	27.85	6	2,021	0.30%
2021/07/05	2	29.15	6	29.16	29.30	-4	2,067	-0.19%
2021/07/01	2	27.95	0	0.00	27.90	2	2,163	0.09%
2021/06/30	0	0.00	2	28.33	28.25	-2	2,166	-0.09%
2021/06/29	1	28.20	0	0.00	28.20	1	2,179	0.05%
2021/06/25	9	29.78	0	0.00	29.35	9	2,244	0.40%
2021/06/24	0	0.00	1	29.50	30.00	-1	2,231	-0.04%
2021/06/23	0	0.00	2	28.20	28.15	-2	2,198	-0.09%
2021/06/21	2	27.95	0	0.00	27.75	2	2,262	0.09%
2021/06/18	0	0.00	1	28.80	28.70	-1	2,270	-0.04%
2021/06/10	1	28.70	1	29.25	28.65	0	2,338	0.00%
2021/06/09	0	0.00	2	28.80	28.60	-2	2,365	-0.08%
2021/06/07	1	27.20	0	0.00	27.90	1	2,407	0.04%
2021/06/03	1	28.70	0	0.00	28.40	1	2,424	0.04%
2021/06/02	1	28.95	0	0.00	28.90	1	2,431	0.04%
2021/06/01	0	0.00	1	29.40	29.10	-1	2,423	-0.04%
2021/05/31	1	28.20	1	28.65	28.30	0	2,415	0.00%
2021/05/26	0	0.00	1	26.20	26.50	-1	2,435	-0.04%
2021/05/25	0	0.00	2	26.50	26.35	-2	2,446	-0.08%
2021/05/20	2	24.50	0	0.00	24.40	2	2,528	0.08%
2021/05/18	0	0.00	1	23.20	24.20	-1	2,547	-0.04%
2021/05/17	1	22.05	0	0.00	22.05	1	2,533	0.04%
2021/05/13	0	0.00	1	26.20	25.00	-1	2,502	-0.04%
2021/05/12	0	0.00	16	28.25	27.00	-16	2,466	-0.65%
2021/05/11	1	31.55	5	32.01	29.80	-4	2,403	-0.17%
2021/05/10	17	33.00	4	33.10	33.00	13	2,334	0.56%
2021/05/06	0	0.00	5	32.55	32.75	-5	2,269	-0.22%
2021/05/05	0	0.00	1	31.95	32.20	-1	2,249	-0.04%
2021/05/04	0	0.00	5	31.90	30.75	-5	2,187	-0.23%
2021/05/03	0	0.00	2	32.10	32.00	-2	2,166	-0.09%
2021/04/29	52	32.88	2	33.10	32.45	50	2,147	2.33%
2021/04/28	13	31.20	1	32.35	32.35	12	1,969	0.61%
2021/04/27	0	0.00	3	30.05	30.40	-3	1,861	-0.16%
2021/04/26	20	30.50	0	0.00	30.20	20	1,989	1.01%
2021/04/23	0	0.00	4	30.60	30.45	-4	1,992	-0.20%
2021/04/22	0	0.00	2	31.15	30.40	-2	2,017	-0.10%
2021/04/21	9	31.23	0	0.00	31.25	9	2,021	0.45%
2021/04/20	0	0.00	1	31.10	31.20	-1	2,040	-0.05%
2021/04/19	14	30.83	0	0.00	30.95	14	2,095	0.67%
2021/04/14	2	31.15	5	30.30	30.65	-3	2,343	-0.13%
2021/04/09	0	0.00	1	32.35	32.10	-1	3,237	-0.03%
2021/04/07	0	0.00	1	31.60	31.65	-1	3,187	-0.03%
2021/03/31	1	31.75	0	0.00	31.05	1	3,274	0.03%
2021/03/30	1	30.60	0	0.00	30.55	1	3,253	0.03%
2021/03/26	2	31.35	0	0.00	31.35	2	3,271	0.06%
2021/03/24	4	31.51	8	30.64	31.75	-4	3,327	-0.12%
2021/03/23	0	0.00	2	30.20	30.20	-2	3,308	-0.06%
2021/03/17	2	31.65	0	0.00	31.35	2	3,430	0.06%
2021/03/11	0	0.00	6	31.00	30.95	-6	3,633	-0.17%
2021/03/10	2	30.15	0	0.00	30.10	2	3,717	0.05%
2021/03/09	0	0.00	2	29.90	29.80	-2	3,754	-0.05%
2021/03/03	0	0.00	1	30.60	31.15	-1	4,026	-0.02%
2021/02/26	5	31.74	0	0.00	31.80	5	4,362	0.11%
2021/02/25	0	0.00	1	32.30	32.30	-1	4,405	-0.02%
2021/02/23	1	32.60	0	0.00	32.30	1	4,507	0.02%
2021/02/22	7	32.60	6	32.99	33.00	1	4,571	0.02%
2021/02/19	1	32.10	1	31.95	32.35	0	4,620	0.00%
2021/02/05	0	0.00	6	31.30	31.15	-6	4,862	-0.12%
2021/02/03	1	31.40	0	0.00	31.40	1	4,897	0.02%
2021/02/02	0	0.00	3	31.35	31.50	-3	4,941	-0.06%
2021/01/29	5	31.50	10	31.42	31.25	-5	5,077	-0.10%
2021/01/27	1	32.45	1	32.80	32.65	0	5,139	0.00%
2021/01/25	0	0.00	1	31.30	31.90	-1	5,157	-0.02%
2021/01/22	0	0.00	1	32.05	31.70	-1	5,196	-0.02%
2021/01/20	6	32.00	0	0.00	32.00	6	5,243	0.11%
2021/01/19	1	33.85	8	33.58	33.40	-7	5,227	-0.13%
2021/01/18	7	31.81	6	32.80	33.05	1	5,155	0.02%
2021/01/15	0	0.00	2	33.15	32.70	-2	5,157	-0.04%
2021/01/13	1	32.90	0	0.00	33.05	1	5,224	0.02%
2021/01/12	2	33.40	0	0.00	32.70	2	5,287	0.04%
2021/01/11	6	33.30	8	33.81	34.55	-2	5,276	-0.04%
2021/01/08	0	0.00	6	34.15	33.45	-6	5,236	-0.11%
2021/01/07	13	33.74	9	33.68	33.60	4	5,519	0.07%
2021/01/06	19	34.26	7	34.14	34.00	12	5,584	0.21%
2021/01/05	41	36.17	13	36.45	35.50	28	5,538	0.51%
2021/01/04	2	35.35	0	0.00	35.10	2	5,155	0.04%
2020/12/30	0	0.00	2	32.55	32.25	-2	5,240	-0.04%
2020/12/28	0	0.00	5	32.33	32.55	-5	5,406	-0.09%
2020/12/25	5	32.14	0	0.00	32.30	5	5,451	0.09%
2020/12/24	0	0.00	1	31.70	31.70	-1	5,616	-0.02%
2020/12/22	3	30.90	0	0.00	30.75	3	6,489	0.05%
2020/12/18	0	0.00	2	31.10	30.75	-2	8,040	-0.02%
2020/12/15	0	0.00	2	31.60	31.70	-2	8,493	-0.02%
2020/12/14	0	0.00	1	32.95	32.80	-1	9,260	-0.01%
2020/12/11	2	31.88	3	31.80	31.85	-1	9,491	-0.01%
2020/12/10	1	32.80	0	0.00	32.55	1	9,513	0.01%
2020/12/09	8	33.21	1	33.95	33.20	7	9,508	0.07%
2020/12/08	4	34.53	1	34.20	33.75	3	9,546	0.03%
2020/12/07	2	34.10	0	0.00	33.75	2	9,581	0.02%
2020/12/04	5	33.30	0	0.00	33.30	5	9,574	0.05%
2020/12/03	0	0.00	1	34.75	34.30	-1	9,555	-0.01%
2020/12/02	2	35.23	20	35.60	34.80	-18	9,654	-0.19%
2020/12/01	2	34.80	0	0.00	34.90	2	9,745	0.02%
2020/11/30	2	35.63	3	35.62	35.15	-1	10,142	-0.01%
2020/11/27	1	35.15	0	0.00	35.35	1	10,433	0.01%
2020/11/26	0	0.00	2	35.48	35.55	-2	10,637	-0.02%
2020/11/25	14	34.87	11	36.08	34.65	3	11,223	0.03%
2020/11/24	0	0.00	4	35.15	34.80	-4	11,433	-0.03%
2020/11/23	8	35.06	2	34.90	34.85	6	11,559	0.05%
2020/11/18	0	0.00	3	34.87	34.85	-3	12,123	-0.02%
2020/11/17	26	35.26	1	35.40	35.40	25	12,077	0.21%
2020/11/13	1	33.45	0	0.00	34.00	1	11,866	0.01%
2020/11/10	3	34.45	13	33.81	33.90	-10	11,838	-0.08%
2020/11/09	2	35.20	1	34.95	35.00	1	11,793	0.01%
2020/11/06	1	34.40	1	34.75	34.95	0	11,730	0.00%
2020/11/04	0	0.00	1	33.80	33.50	-1	11,687	-0.01%
2020/10/28	0	0.00	5	34.15	34.10	-5	11,760	-0.04%
2020/10/23	4	34.59	1	34.70	34.50	3	11,716	0.03%
2020/10/22	1	34.40	1	35.25	34.55	0	11,704	0.00%
2020/10/20	0	0.00	1	35.40	35.40	-1	11,631	-0.01%
2020/10/16	0	0.00	10	36.20	35.40	-10	11,550	-0.09%
2020/10/15	20	37.08	12	36.31	36.20	8	11,471	0.07%
2020/10/14	20	34.90	4	35.01	35.10	16	11,141	0.14%
2020/10/12	7	34.51	12	35.04	34.60	-5	10,961	-0.05%
2020/10/08	25	36.27	7	36.36	36.00	18	10,840	0.17%
2020/10/05	10	35.20	0	0.00	34.95	10	10,404	0.10%
2020/09/29	23	34.75	20	34.90	34.15	3	10,290	0.03%
2020/09/28	2	34.78	5	35.02	34.50	-3	10,230	-0.03%
2020/09/25	52	37.40	44	35.87	35.15	8	10,158	0.08%
2020/09/24	82	37.83	59	38.14	39.00	23	9,480	0.24%
2020/09/23	1	35.50	2	36.65	36.65	-1	8,066	-0.01%
2020/09/22	0	0.00	6	33.10	33.35	-6	7,863	-0.08%
2020/09/21	6	34.81	16	34.65	34.30	-10	7,708	-0.13%
2020/09/18	2.1	35.18	3	34.70	34.20	-0.9	7,523	-0.01%
2020/09/17	36	34.43	10	34.03	34.25	26	7,327	0.35%
2020/09/16	2	32.83	2	33.25	33.25	0	6,526	0.00%
2020/09/09	0	0.00	1	30.85	31.50	-1	6,039	-0.02%
2020/09/08	0	0.00	1	32.30	31.45	-1	5,967	-0.02%
2020/09/07	4	32.46	5	32.26	31.90	-1	5,899	-0.02%
2020/09/04	1	32.40	0	0.00	33.10	1	5,778	0.02%
2020/09/03	1	35.05	7	34.27	33.90	-6	5,632	-0.11%
2020/09/02	9	33.36	10	33.22	33.90	-1	5,256	-0.02%
2020/09/01	1	32.30	2	31.85	31.90	-1	4,900	-0.02%
2020/08/31	10	33.55	15	33.11	33.10	-5	4,636	-0.11%
2020/08/28	5	30.83	8	31.35	31.80	-3	3,954	-0.08%
2020/08/27	9	28.75	11	28.66	28.95	-2	3,557	-0.06%
2020/08/26	16	28.32	8	28.73	28.70	8	3,395	0.24%
2020/08/25	4	27.24	4	27.40	28.00	0	3,050	0.00%
2020/08/24	8	26.15	4	26.19	25.75	4	2,763	0.14%
2020/08/21	1	25.15	1	25.30	25.30	0	2,765	0.00%
2020/08/20	0	0.00	5	24.10	23.00	-5	2,800	-0.18%
2020/08/19	7	25.56	0	0.00	25.15	7	2,762	0.25%
2020/08/17	0	0.00	2	25.80	25.80	-2	2,772	-0.07%
2020/08/11	1	25.95	0	0.00	25.35	1	2,783	0.04%
2020/08/10	0	0.00	2	27.28	26.05	-2	2,757	-0.07%
2020/08/07	2	26.00	3	26.85	26.85	-1	2,698	-0.04%
2020/08/06	2	26.03	0	0.00	25.65	2	2,630	0.08%
2020/08/05	3	26.33	0	0.00	26.25	3	2,615	0.11%
2020/08/04	0	0.00	3	26.15	26.25	-3	2,523	-0.12%
2020/07/31	2	25.60	0	0.00	25.50	2	2,510	0.08%
2020/07/28	1	24.75	0	0.00	24.45	1	2,585	0.04%
2020/07/24	0	0.00	4	25.54	25.40	-4	2,627	-0.15%
2020/07/22	0	0.00	1	25.80	25.80	-1	2,756	-0.04%
2020/07/15	0	0.00	1	25.20	25.20	-1	2,750	-0.04%
2020/07/13	1	25.65	0	0.00	25.55	1	2,766	0.04%
2020/07/10	0	0.00	1	24.80	25.20	-1	2,815	-0.04%
2020/07/09	0	0.00	5	26.80	25.75	-5	2,817	-0.18%
2020/07/06	2	24.78	1	24.55	25.30	1	2,715	0.04%
2020/07/03	0	0.00	1	22.75	23.00	-1	2,644	-0.04%
2020/07/01	1	22.70	0	0.00	22.35	1	2,708	0.04%
2020/06/17	0	0.00	1	21.70	21.75	-1	2,807	-0.04%
2020/06/15	1	21.00	0	0.00	21.25	1	2,840	0.04%
2020/06/10	0	0.00	1	21.95	21.70	-1	2,881	-0.03%
2020/06/09	1	22.25	1	22.20	22.30	0	2,887	0.00%
2020/06/08	0	0.00	1	22.10	21.90	-1	2,864	-0.03%
2020/06/04	1	21.80	0	0.00	21.55	1	2,834	0.04%
2020/05/28	0	0.00	1	22.00	21.40	-1	2,702	-0.04%
2020/05/27	31	20.66	30	20.82	21.20	1	2,615	0.04%
2020/05/25	0	0.00	5	19.90	20.40	-5	2,522	-0.20%
2020/05/14	0	0.00	1	19.20	18.70	-1	2,586	-0.04%
2020/05/06	0	0.00	2	19.50	19.35	-2	2,577	-0.08%
2020/05/05	5	20.20	0	0.00	19.60	5	2,576	0.19%
2020/05/04	1	19.35	4	18.80	19.35	-3	2,519	-0.12%
2020/04/30	0	0.00	1	19.25	19.25	-1	2,540	-0.04%
2020/04/29	0	0.00	30	19.10	18.90	-30	2,544	-1.18%
2020/04/28	0	0.00	6	18.91	19.10	-6	2,557	-0.23%
2020/04/27	46	18.93	3	18.77	18.75	43	2,604	1.65%
2020/04/15	1	18.05	0	0.00	18.05	1	2,934	0.03%
2020/04/08	3	17.35	4	17.18	17.40	-1	2,971	-0.03%
2020/04/07	1	16.35	0	0.00	16.20	1	2,923	0.03%
2020/03/25	0	0.00	7	15.03	15.20	-7	3,271	-0.21%
2020/03/23	2	13.68	0	0.00	13.50	2	3,339	0.06%
2020/03/20	0	0.00	2	15.25	15.00	-2	3,390	-0.06%
2020/03/17	1	15.75	0	0.00	15.60	1	3,409	0.03%
2020/03/13	2	18.20	0	0.00	18.95	2	3,431	0.06%
2020/03/12	3	20.40	0	0.00	20.15	3	3,623	0.08%
2020/03/11	3	22.35	0	0.00	22.35	3	3,660	0.08%
2020/03/03	2	24.20	0	0.00	24.10	2	4,077	0.05%
2020/02/27	9	24.40	1	24.30	23.55	8	4,179	0.19%
2020/02/20	1	25.75	0	0.00	25.90	1	4,291	0.02%
2020/02/12	2	25.63	0	0.00	25.55	2	4,632	0.04%
2020/02/03	0	0.00	4	24.05	23.55	-4	4,930	-0.08%
2020/01/20	0	0.00	10	27.80	27.80	-10	5,336	-0.19%
2020/01/17	6	27.92	0	0.00	27.65	6	5,417	0.11%
2020/01/15	0	0.00	1	28.40	28.40	-1	5,473	-0.02%
2020/01/14	5	27.80	5	27.55	27.80	0	5,353	0.00%
2020/01/13	2	26.95	0	0.00	27.00	2	5,056	0.04%
2020/01/09	2	27.05	2	26.93	26.70	0	5,108	0.00%
2020/01/08	1	26.85	0	0.00	26.70	1	5,119	0.02%
2020/01/07	11	26.79	1	26.55	27.00	10	5,092	0.20%
2020/01/06	3	26.75	5	26.86	27.15	-2	4,980	-0.04%
2020/01/03	1	26.20	0	0.00	26.15	1	4,890	0.02%
2019/12/26	46	27.35	45	26.68	26.50	1	4,756	0.02%
2019/12/25	0	0.00	6	26.90	27.30	-6	4,460	-0.13%
2019/12/23	2	26.85	2	26.80	26.80	0	4,326	0.00%
2019/12/17	6	26.33	0	0.00	26.30	6	4,183	0.14%
2019/12/10	0	0.00	10	25.68	25.55	-10	3,988	-0.25%
2019/12/09	0	0.00	24	26.56	25.65	-24	3,957	-0.61%
2019/12/06	0	0.00	1	26.30	26.70	-1	3,742	-0.03%
2019/12/05	6	25.85	0	0.00	26.00	6	3,682	0.16%
2019/12/04	8	26.20	0	0.00	25.85	8	3,642	0.22%
2019/12/03	0	0.00	3	26.00	26.35	-3	3,606	-0.08%
2019/11/29	4	26.10	4	25.98	25.75	0	3,545	0.00%
2019/11/28	1	26.60	1	26.55	26.60	0	3,380	0.00%
2019/11/27	1	25.70	1	26.10	25.60	0	3,262	0.00%
2019/11/26	1	25.40	0	0.00	25.65	1	3,220	0.03%
2019/11/19	0	0.00	1	25.10	25.00	-1	3,237	-0.03%
2019/11/18	1	25.10	0	0.00	25.05	1	3,216	0.03%
2019/11/15	4	25.30	1	25.40	25.20	3	3,190	0.09%
2019/11/13	4	26.13	6	25.81	25.50	-2	3,039	-0.07%
2019/11/08	14	25.72	7	25.44	25.30	7	2,691	0.26%
2019/11/07	10	24.80	0	0.00	24.90	10	2,570	0.39%
2019/11/06	1	25.00	0	0.00	24.65	1	2,518	0.04%
2019/11/05	0	0.00	3	24.93	25.20	-3	2,460	-0.12%
2019/11/04	1	23.45	0	0.00	23.45	1	2,357	0.04%
2019/11/01	0	0.00	1	23.85	23.75	-1	2,327	-0.04%
2019/10/31	7	23.59	5	23.65	23.55	2	2,334	0.09%
2019/10/30	1	24.70	0	0.00	25.00	1	2,247	0.04%
2019/10/29	2	25.10	1	26.35	25.00	1	2,243	0.04%
2019/10/28	14	25.21	14	25.72	25.95	0	2,154	0.00%
2019/10/25	1	23.35	1	23.50	23.60	0	1,993	0.00%
2019/10/24	12	23.52	12	22.96	22.95	0	1,895	0.00%
2019/10/17	0	0.00	10	22.45	22.15	-10	1,708	-0.59%
2019/10/16	10	21.90	0	0.00	22.70	10	1,625	0.62%
2019/10/08	0	0.00	1	21.00	21.00	-1	1,566	-0.06%
2019/10/07	1	20.80	0	0.00	21.00	1	1,577	0.06%
2019/09/23	0	0.00	3	22.00	21.95	-3	1,612	-0.19%
2019/09/18	2	21.00	0	0.00	20.80	2	1,621	0.12%
2019/09/05	0	0.00	1	20.85	20.90	-1	1,505	-0.07%
2019/09/04	1	20.80	0	0.00	20.90	1	1,493	0.07%
2019/09/03	0	0.00	4	20.65	20.50	-4	1,485	-0.27%
2019/09/02	0	0.00	3	20.75	20.70	-3	1,474	-0.20%
2019/08/28	0	0.00	2	21.15	20.70	-2	1,424	-0.14%
2019/08/27	4	20.00	0	0.00	20.40	4	1,255	0.32%
2019/08/22	2	19.50	0	0.00	18.90	2	1,185	0.17%
2019/08/15	3	18.20	0	0.00	18.20	3	1,156	0.26%
2019/08/14	2	18.70	0	0.00	18.60	2	1,155	0.17%
2019/08/08	0	0.00	1	19.45	19.40	-1	1,132	-0.09%
2019/08/07	1	19.25	0	0.00	19.20	1	1,128	0.09%
2019/08/01	1	21.45	0	0.00	21.35	1	1,093	0.09%
2019/07/29	0	0.00	1	20.80	22.10	-1	864	-0.12%
2019/07/10	0	0.00	1	20.05	20.15	-1	977	-0.10%
2019/07/05	0	0.00	1	19.90	19.85	-1	1,020	-0.10%
2019/07/03	0	0.00	1	19.40	19.55	-1	1,068	-0.09%
2019/07/02	0	0.00	1	19.30	19.15	-1	1,166	-0.09%
2019/06/27	0	0.00	1	19.00	19.50	-1	1,351	-0.07%
2019/06/25	1	18.85	0	0.00	18.60	1	1,444	0.07%
2019/05/10	5	19.10	0	0.00	18.60	5	2,088	0.24%
2019/05/06	0	0.00	3	19.85	19.85	-3	2,039	-0.15%
2019/04/26	0	0.00	1	20.55	20.80	-1	1,929	-0.05%
2019/04/16	4	23.00	0	0.00	22.70	4	1,780	0.22%
2019/04/15	10	22.30	0	0.00	22.20	10	1,702	0.59%
2019/04/11	22	22.40	0	0.00	21.80	22	1,641	1.34%
2019/04/08	3	23.23	3	22.95	22.35	0	1,584	0.00%
2019/04/01	0	0.00	1	20.25	20.25	-1	1,339	-0.07%
2019/03/27	0	0.00	5	20.22	19.80	-5	1,276	-0.39%
2019/03/26	5	20.15	0	0.00	20.10	5	1,290	0.39%
2019/03/25	1	18.50	1	19.05	19.60	0	1,197	0.00%
2019/03/22	1	18.90	3	19.02	19.25	-2	1,350	-0.15%
2019/03/21	0	0.00	3	18.55	18.60	-3	1,400	-0.21%
2019/03/13	3	18.32	0	0.00	17.90	3	1,382	0.22%
2019/03/12	1	18.75	0	0.00	18.35	1	1,383	0.07%
2019/03/08	0	0.00	6	19.10	18.60	-6	1,412	-0.42%
2019/03/05	1	18.30	0	0.00	18.00	1	1,362	0.07%
2019/02/22	6	18.57	10	18.60	18.00	-4	1,622	-0.25%
2019/02/21	10	18.00	0	0.00	18.20	10	1,667	0.60%
2019/02/18	0	0.00	2	17.35	17.45	-2	1,708	-0.12%
2019/02/15	2	17.85	0	0.00	17.65	2	1,747	0.11%
2019/01/09	0	0.00	5	16.60	16.70	-5	1,684	-0.30%
2019/01/07	5	16.80	0	0.00	16.70	5	1,678	0.30%
2018/12/28	1	17.65	0	0.00	17.55	1	1,681	0.06%
2018/12/22	1	17.55	3	18.30	18.35	-2	1,580	-0.13%
2018/12/21	2	17.75	0	0.00	17.70	2	1,573	0.13%
2018/12/19	1	19.20	4	19.28	19.50	-3	1,506	-0.20%
2018/12/17	3	19.60	0	0.00	19.50	3	1,420	0.21%
2018/12/04	0	0.00	4	19.43	18.95	-4	1,021	-0.39%
2018/11/29	1	17.85	0	0.00	17.85	1	942	0.11%
2018/11/28	3	18.62	0	0.00	18.05	3	927	0.32%
2018/11/26	2	18.90	2	19.45	19.00	0	882	0.00%
2018/11/05	0	0.00	1	14.25	14.60	-1	378	-0.26%
2018/10/29	1	15.40	0	0.00	14.20	1	390	0.26%
2018/08/20	0	0.00	1	21.45	21.40	-1	987	-0.10%
2018/08/16	1	18.65	0	0.00	18.60	1	999	0.10%
2018/07/11	1	23.00	0	0.00	22.80	1	1,514	0.07%
2018/07/03	0	0.00	2	24.75	23.40	-2	1,596	-0.13%
2018/06/26	2	26.25	0	0.00	26.90	2	1,510	0.13%
2018/06/21	0	0.00	2	24.40	24.35	-2	1,380	-0.14%
2018/06/19	2	26.50	0	0.00	25.45	2	1,362	0.15%
2018/06/05	0	0.00	2	24.40	24.15	-2	1,224	-0.16%
2018/05/28	0	0.00	2	25.15	25.10	-2	1,179	-0.17%
2018/05/23	0	0.00	1	24.55	26.00	-1	1,131	-0.09%
2018/05/22	0	0.00	1	24.15	24.25	-1	1,068	-0.09%
2018/05/21	0	0.00	4	24.26	24.25	-4	1,055	-0.38%
2018/05/18	6	24.70	1	24.25	24.25	5	1,019	0.49%
2018/05/16	2	21.35	0	0.00	21.40	2	898	0.22%
2018/05/14	0	0.00	1	22.10	22.65	-1	868	-0.12%
2018/05/10	1	21.45	0	0.00	21.45	1	792	0.13%
2018/05/09	0	0.00	7	22.26	22.10	-7	745	-0.94%