良維 (6290)-元大-清水券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.6
漲跌
▲1.3
漲幅
+1.82%
成交量
574張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	71.50	72.60	-3	2,230	-0.13%
2024/11/20	1	71.30	0	0.00	71.30	1	2,237	0.04%
2024/11/19	1	70.50	0	70.60	71.80	1	2,249	0.04%
2024/11/15	2	72.10	0	0.00	71.60	2	2,306	0.09%
2024/11/14	1	71.70	0	0.00	71.20	1	2,325	0.04%
2024/11/12	0	0.00	0.1	73.20	73.40	-0.1	2,326	0.00%
2024/11/11	15	73.38	1	73.10	73.40	14	2,320	0.60%
2024/11/08	3	80.07	0	0.00	78.60	3	2,257	0.13%
2024/11/07	0	0.00	9	80.60	80.60	-9	2,239	-0.40%
2024/11/05	9	77.54	0	0.00	77.60	9	2,241	0.40%
2024/11/04	1	78.30	0	0.00	78.00	1	2,300	0.04%
2024/11/01	0	0.00	1	78.30	79.00	-1	2,336	-0.04%
2024/10/29	4	79.58	0	0.00	79.50	4	2,343	0.17%
2024/10/25	0	0.00	1	80.50	81.90	-1	2,321	-0.04%
2024/10/24	1.1	80.88	1	80.50	80.20	0.1	2,329	0.00%
2024/10/23	1	81.90	2	82.00	82.00	-1	2,342	-0.04%
2024/10/22	0.1	81.40	1	81.30	81.40	-1	2,386	-0.04%
2024/10/21	1	80.00	0	0.00	80.90	1	2,433	0.04%
2024/10/18	18	80.34	0	0.00	79.90	18	2,496	0.72%
2024/10/17	5	82.00	5	82.00	81.90	0	2,532	0.00%
2024/10/16	7	82.57	0	0.00	82.00	7	2,590	0.27%
2024/10/14	5	84.38	0	0.00	84.20	5	2,783	0.18%
2024/10/11	11	85.41	0	0.00	85.40	11	2,781	0.40%
2024/10/07	4	81.35	4	82.30	81.10	0	2,821	0.00%
2024/10/04	7.5	82.13	0	0.00	81.00	7.5	2,917	0.26%
2024/10/01	2.1	81.81	3	82.67	83.40	-0.9	2,958	-0.03%
2024/09/30	0.1	82.60	0	82.90	82.40	0	2,996	0.00%
2024/09/27	0.1	83.40	0	0.00	82.70	0.1	3,047	0.00%
2024/09/26	0.3	83.56	0	0.00	82.70	0.3	3,135	0.01%
2024/09/25	2	83.45	6	83.50	83.50	-4	3,316	-0.12%
2024/09/24	1.1	82.64	0	0.00	82.70	1.1	3,477	0.03%
2024/09/23	2.1	83.58	5.1	83.50	83.40	-3	3,511	-0.08%
2024/09/20	0.2	84.24	0	0.00	83.10	0.2	3,522	0.01%
2024/09/19	2.1	84.37	6	84.50	84.40	-3.9	3,554	-0.11%
2024/09/18	1.1	86.42	0	0.00	85.40	1.1	3,611	0.03%
2024/09/16	0.1	87.59	0	0.00	86.50	0.1	3,716	0.00%
2024/09/13	0.1	88.00	0	0.00	88.10	0.1	3,744	0.00%
2024/09/12	1	87.90	0	0.00	88.00	1	3,959	0.03%
2024/09/11	3	86.90	2	88.20	86.30	1	4,087	0.02%
2024/09/10	4.3	87.32	0	0.00	86.10	4.3	4,257	0.10%
2024/09/09	1	83.60	0	0.00	86.50	1	4,315	0.02%
2024/09/06	2	84.75	0	0.00	85.00	2	4,466	0.04%
2024/09/05	4	85.95	2	85.20	84.10	2	4,593	0.04%
2024/09/04	2	84.40	1	85.80	84.70	1	4,752	0.02%
2024/09/03	1	88.10	0	0.00	88.10	1	4,862	0.02%
2024/09/02	6.2	88.32	1	87.30	86.90	5.2	5,230	0.10%
2024/08/30	11	87.55	4	87.15	87.20	7	5,246	0.13%
2024/08/28	1	84.40	0.2	84.80	84.40	0.8	5,331	0.01%
2024/08/27	0	0.00	1	85.60	85.60	-1	5,425	-0.02%
2024/08/22	2	84.30	0	0.00	83.80	2	5,852	0.03%
2024/08/21	1	83.60	0	0.00	83.80	1	5,885	0.02%
2024/08/20	1	85.00	1	84.90	84.60	0	5,913	0.00%
2024/08/19	5	84.80	1.1	84.71	84.70	4	5,933	0.07%
2024/08/16	2	82.60	0	0.00	82.70	2	5,952	0.03%
2024/08/14	1.1	81.80	0	0.00	81.70	1.1	6,009	0.02%
2024/08/13	2	81.75	2	81.65	81.90	0	6,012	0.00%
2024/08/12	3	80.93	1	81.00	80.40	2	6,050	0.03%
2024/08/09	2	78.80	1.1	79.03	79.40	0.9	6,091	0.01%
2024/08/08	1	78.00	3	76.20	76.60	-2	6,092	-0.03%
2024/08/06	2	69.80	2	67.70	71.80	0	6,160	0.00%
2024/08/05	4	73.45	0	0.00	72.30	4	6,143	0.07%
2024/07/30	0.1	79.90	0	0.00	82.30	0.1	6,507	0.00%
2024/07/26	0	0.00	1	83.10	82.30	-1	6,669	-0.01%
2024/07/19	2.1	88.71	1	87.70	87.50	1.1	6,808	0.02%
2024/07/18	2	90.55	1	90.40	90.60	1	6,807	0.01%
2024/07/16	1	93.40	1	93.30	93.30	0	6,758	0.00%
2024/07/15	7	94.16	10.2	94.07	93.40	-3.2	6,800	-0.05%
2024/07/12	0	0.00	5.2	91.40	91.90	-5.2	6,672	-0.08%
2024/07/11	2	90.95	1	90.90	90.60	1	6,757	0.01%
2024/07/09	3	90.70	8	90.54	90.70	-5	7,266	-0.07%
2024/07/08	4.2	93.86	5	92.50	91.00	-0.8	7,712	-0.01%
2024/07/05	1	91.50	8	92.58	92.10	-7	7,946	-0.09%
2024/07/04	1	93.30	3	92.77	91.60	-2	8,139	-0.02%
2024/07/03	1	93.00	4	92.60	92.20	-3	8,150	-0.04%
2024/07/02	3.1	93.05	40.1	91.67	93.10	-37	8,161	-0.45%
2024/07/01	10	93.00	7	92.54	91.90	3	8,084	0.04%
2024/06/28	38	90.87	6.1	91.77	91.70	31.9	7,924	0.40%
2024/06/27	2	89.35	0	0.00	87.70	2	7,781	0.03%
2024/06/25	0	0.00	1	89.70	89.90	-1	7,884	-0.01%
2024/06/24	2	89.71	0	0.00	87.60	2	8,028	0.03%
2024/06/21	0	0.00	3	91.57	91.40	-3	8,247	-0.04%
2024/06/20	8	90.16	4	90.45	90.30	4	8,321	0.05%
2024/06/19	21	91.84	7	90.79	89.10	14	8,291	0.17%
2024/06/18	9	90.80	1	92.20	91.20	8	8,158	0.10%
2024/06/17	8	90.86	11	91.04	90.40	-3	8,120	-0.04%
2024/06/14	5	86.80	10	86.29	87.90	-5	8,112	-0.06%
2024/06/13	6	85.58	13	84.59	83.70	-7	8,182	-0.09%
2024/06/12	3	88.60	2	88.30	87.60	1	8,078	0.01%
2024/06/11	2	88.75	1.1	89.31	90.00	1	8,024	0.01%
2024/06/07	3	87.70	7	88.01	88.50	-4	7,963	-0.05%
2024/06/06	9	88.07	11	88.10	88.40	-2	8,054	-0.03%
2024/06/05	2	83.60	3	83.20	83.20	-1	7,687	-0.01%
2024/06/04	4	82.08	2	82.85	81.90	2	7,855	0.03%
2024/06/03	11	83.22	10	83.26	82.70	1	8,005	0.01%
2024/05/31	8	80.11	0	0.00	79.90	8	8,227	0.10%
2024/05/30	25	83.34	15	81.67	81.20	10	8,428	0.12%
2024/05/29	1	79.80	1	80.50	80.40	0	8,467	0.00%
2024/05/28	1	78.90	3	80.20	79.40	-2	8,817	-0.02%
2024/05/27	0	80.00	0.5	80.50	79.80	-0.5	9,265	-0.01%
2024/05/23	0	78.20	0	0.00	77.80	0	9,938	0.00%
2024/05/22	1.2	79.92	2	80.20	79.50	-0.8	10,380	-0.01%
2024/05/20	1	78.11	1	78.70	77.40	0	11,090	0.00%
2024/05/17	5	78.00	0	0.00	78.10	5	11,484	0.04%
2024/05/16	4.1	77.15	5	77.94	78.20	-0.9	11,869	-0.01%
2024/05/15	3	78.10	1	79.90	77.80	2	12,010	0.02%
2024/05/14	3	79.30	2	79.40	79.30	1	12,197	0.01%
2024/05/13	2	78.90	0	0.00	79.00	2	12,295	0.02%
2024/05/10	5	79.50	2	77.95	80.20	3	12,313	0.02%
2024/05/09	3	79.07	2	80.30	78.50	1	12,257	0.01%
2024/05/08	2	78.35	3	79.17	78.90	-1	12,211	-0.01%
2024/05/07	5	79.14	1	79.80	79.40	4	12,143	0.03%
2024/05/06	5.1	77.34	3	76.70	76.70	2.1	12,002	0.02%
2024/05/03	7	79.15	3	77.90	77.90	4	11,937	0.03%
2024/05/02	4	80.18	0	0.00	80.80	4	11,850	0.03%
2024/04/30	10.1	78.58	5	78.40	78.60	5.1	11,784	0.04%
2024/04/29	3.2	81.71	0	0.00	80.60	3.2	11,664	0.03%
2024/04/26	0.1	85.84	0	0.00	84.40	0.1	11,483	0.00%
2024/04/25	0	87.80	0	0.00	87.70	0	11,444	0.00%
2024/04/23	3	85.53	1	84.00	85.70	2	11,364	0.02%
2024/04/22	0	86.49	0	0.00	84.00	0	11,321	0.00%
2024/04/19	1	89.66	2	89.70	88.20	-1	11,250	-0.01%
2024/04/17	2	97.10	2	95.00	94.60	0	11,110	0.00%
2024/04/16	3	101.00	3	98.17	95.30	0	10,993	0.00%
2024/04/15	0	0.00	4	104.00	103.00	-4	10,764	-0.04%
2024/04/12	16	103.09	17.1	104.26	105.50	-1.1	10,462	-0.01%
2024/04/11	6	97.85	5	98.90	100.00	1	10,027	0.01%
2024/04/10	3	97.57	3.3	97.62	96.90	-0.3	9,887	0.00%
2024/04/03	0	90.00	0	0.00	90.30	0	9,592	0.00%
2024/04/02	0.1	90.49	0	0.00	90.30	0.1	9,599	0.00%
2024/04/01	1	92.40	1	91.60	91.90	0	9,578	0.00%
2024/03/29	0	88.75	11	89.70	90.40	-11	9,612	-0.11%
2024/03/28	7.1	91.66	0	0.00	90.20	7.1	9,614	0.07%
2024/03/27	6	90.87	5	90.90	92.60	1	9,517	0.01%
2024/03/26	25.1	98.10	24	92.11	90.50	1.1	9,300	0.01%
2024/03/25	5	96.92	7.2	97.69	100.50	-2.2	8,985	-0.02%
2024/03/22	8	95.19	9	95.69	95.80	-1	8,810	-0.01%
2024/03/21	4	93.87	8	94.89	95.50	-4	8,790	-0.05%
2024/03/20	17	95.04	8	93.94	93.70	9	8,748	0.10%
2024/03/19	13.2	95.53	15	95.87	95.30	-1.8	8,778	-0.02%
2024/03/18	12	91.65	19	92.36	94.50	-7	8,682	-0.08%
2024/03/15	19	89.43	18	88.56	88.20	1	8,610	0.01%
2024/03/14	8	89.09	6	89.75	90.30	2	8,660	0.02%
2024/03/13	8.2	88.38	11	89.59	89.70	-2.8	8,588	-0.03%
2024/03/12	11	88.79	17	89.50	90.70	-6	8,462	-0.07%
2024/03/11	3	87.17	3	86.43	86.60	0	8,207	0.00%
2024/03/08	16	89.43	7	89.16	86.80	9	8,149	0.11%
2024/03/07	15	92.63	3	93.27	90.80	12	7,935	0.15%
2024/03/06	14	95.91	19	96.06	95.40	-5	7,726	-0.06%
2024/03/05	19	94.20	17	91.80	92.80	2	7,400	0.03%
2024/03/04	21	96.18	15	93.07	93.20	6	7,097	0.08%
2024/03/01	18	101.44	17	101.76	101.00	1	6,708	0.01%
2024/02/29	6	96.27	5.3	97.00	99.40	0.7	6,317	0.01%
2024/02/27	22	89.11	25	89.96	90.40	-3	5,869	-0.05%
2024/02/26	25	89.36	25	90.26	89.00	0	5,572	0.00%
2024/02/23	17	84.53	23.3	85.93	88.80	-6.3	5,168	-0.12%
2024/02/22	5	82.20	3	82.17	81.50	2	4,731	0.04%
2024/02/21	24.3	82.53	21	82.79	81.30	3.3	4,633	0.07%
2024/02/20	10	77.39	16.1	77.85	78.90	-6.1	4,054	-0.15%
2024/02/19	1	74.90	2	77.00	74.90	-1	3,753	-0.03%
2024/02/16	4	70.70	3	72.03	70.80	1	3,510	0.03%
2024/02/15	0	0.00	15.2	68.98	70.90	-15.2	3,357	-0.45%
2024/02/05	2	66.90	10.1	66.68	66.70	-8.1	3,386	-0.24%
2024/02/02	3	65.90	9	65.86	65.40	-6	3,491	-0.17%
2024/01/30	0	0.00	1	64.40	64.50	-1	3,956	-0.03%
2024/01/29	0	0.00	5	65.08	65.00	-5	3,978	-0.13%
2024/01/26	0	0.00	2	64.30	64.30	-2	4,007	-0.05%
2024/01/22	1	63.80	1	63.90	63.80	0	4,290	0.00%
2024/01/17	0	0.00	2	61.90	61.80	-2	4,860	-0.04%
2024/01/16	0	0.00	1	62.80	62.70	-1	4,888	-0.02%
2024/01/11	1	62.70	5	62.10	62.90	-4	5,127	-0.08%
2024/01/10	1	62.10	0	0.00	61.80	1	5,158	0.02%
2024/01/09	0	62.20	1	62.20	62.30	-1	5,239	-0.02%
2024/01/08	1	63.20	0	0.00	63.20	1	5,257	0.02%
2024/01/05	3	63.57	5	64.34	63.30	-2	5,325	-0.04%
2024/01/04	3	65.37	7.1	66.56	65.00	-4.1	5,311	-0.08%
2024/01/03	1	64.50	4	65.20	65.50	-3	5,187	-0.06%
2024/01/02	2	66.20	3	66.03	65.50	-1	5,241	-0.02%
2023/12/28	2	65.65	0	0.00	65.10	2	5,195	0.04%
2023/12/27	0	0.00	0.1	64.90	64.80	-0.1	5,197	0.00%
2023/12/26	3.1	65.44	0	0.00	65.30	3.1	5,220	0.06%
2023/12/25	2	64.95	3	63.50	65.10	-1	5,170	-0.02%
2023/12/22	0.1	62.90	0	0.00	62.60	0.1	5,094	0.00%
2023/12/21	2	63.30	2	63.30	63.20	0	5,092	0.00%
2023/12/20	1	64.00	1	64.80	64.10	0	5,153	0.00%
2023/12/19	1	63.90	0	0.00	64.00	1	5,148	0.02%
2023/12/18	4	64.55	0	0.00	64.50	4	5,125	0.08%
2023/12/15	1	65.20	1	65.50	65.20	0	5,095	0.00%
2023/12/14	19	65.85	5	66.00	65.70	14	5,046	0.28%
2023/12/13	1	64.70	3	65.17	65.20	-2	4,892	-0.04%
2023/12/12	6	65.13	1	63.70	63.70	5	4,786	0.10%
2023/12/11	2	63.70	1	64.70	64.60	1	4,686	0.02%
2023/11/30	0.1	62.10	0	0.00	61.90	0.1	4,537	0.00%
2023/11/28	1	61.80	0	0.00	61.90	1	4,517	0.02%
2023/11/27	1	61.20	0	0.00	60.90	1	4,509	0.02%
2023/11/24	3	61.87	1	62.00	61.60	2	4,476	0.04%
2023/11/22	0	0.00	0.1	63.25	63.10	-0.1	4,393	0.00%
2023/11/21	2	63.00	1	63.10	62.90	1	4,377	0.02%
2023/11/20	1	62.40	18	62.87	62.40	-17	4,337	-0.39%
2023/11/17	1	63.70	0	0.00	63.70	1	4,238	0.02%
2023/11/16	26	65.11	0	0.00	63.70	26	4,185	0.62%
2023/11/15	2	66.25	1	65.90	66.00	1	4,057	0.02%
2023/11/14	0	0.00	1	63.80	63.70	-1	3,904	-0.03%
2023/11/13	12.1	63.40	10	63.54	63.00	2.1	3,859	0.05%
2023/11/10	2	66.90	3	67.33	67.30	-1	3,577	-0.03%
2023/11/09	0	0.00	2	66.40	66.30	-2	3,361	-0.06%
2023/11/08	2	67.45	1	66.10	66.10	1	3,285	0.03%
2023/11/07	1.1	68.36	6	67.82	67.50	-4.9	3,088	-0.16%
2023/11/03	0	0.00	1	66.00	66.20	-1	2,848	-0.04%
2023/10/31	3	65.27	0	0.00	63.10	3	2,704	0.11%
2023/10/30	0	0.00	1	66.90	67.10	-1	2,619	-0.04%
2023/10/27	5	67.46	2	67.80	67.00	3	2,547	0.12%
2023/10/26	4	68.00	12	67.71	66.70	-8	2,462	-0.32%
2023/10/25	4.1	67.13	11	67.45	67.50	-6.9	2,338	-0.30%
2023/10/23	2	64.50	3	66.97	64.40	-1	2,252	-0.04%
2023/10/20	0	0.00	1.1	65.60	66.10	-1.1	2,173	-0.05%
2023/10/17	2	66.00	2	65.10	64.50	0	2,148	0.00%
2023/10/16	0	0.00	1	64.90	65.20	-1	2,104	-0.05%
2023/10/13	2	64.85	2	64.85	64.90	0	2,167	0.00%
2023/10/12	1	63.70	1	64.50	64.40	0	2,325	0.00%
2023/10/11	3	63.87	0	0.00	63.60	3	2,283	0.13%
2023/10/06	1	64.10	1	63.70	63.40	0	2,241	0.00%
2023/10/02	0	0.00	1.1	62.36	63.50	-1.1	2,296	-0.05%
2023/09/28	1	62.20	3.2	61.90	61.70	-2.2	2,423	-0.09%
2023/09/22	0.1	58.00	0	0.00	58.70	0.1	2,417	0.00%
2023/09/14	0.1	59.20	0	0.00	59.10	0.1	2,889	0.00%
2023/09/12	0	0.00	0	56.90	57.70	0	2,935	0.00%
2023/08/31	1	57.50	0	0.00	56.90	1	3,240	0.03%
2023/08/23	0	0.00	0	56.00	56.80	0	3,293	0.00%
2023/08/16	0	0.00	1	53.70	53.80	-1	3,341	-0.03%
2023/08/14	2	54.05	1	52.80	52.80	1	3,359	0.03%
2023/08/10	0	0.00	1	57.10	56.80	-1	3,316	-0.03%
2023/08/09	1	58.10	0	0.00	58.00	1	3,307	0.03%
2023/08/04	0	0.00	1	58.70	59.20	-1	3,354	-0.03%
2023/08/02	7	59.70	0	0.00	58.80	7	3,383	0.21%
2023/07/31	2	62.75	0	0.00	61.60	2	3,364	0.06%
2023/07/28	2	64.45	0	0.00	63.30	2	3,331	0.06%
2023/07/27	0	0.00	1	62.90	62.70	-1	3,219	-0.03%
2023/07/26	1	62.40	2	62.60	63.60	-1	3,186	-0.03%
2023/07/25	5	61.52	1	61.70	61.80	4	3,119	0.13%
2023/07/24	0.2	61.93	0	0.00	61.10	0.2	3,107	0.00%
2023/07/21	0	0.00	6	63.60	63.10	-6	3,077	-0.19%
2023/07/20	2	64.10	1	64.00	64.00	1	3,084	0.03%
2023/07/18	4	62.93	2	63.35	63.30	2	3,112	0.06%
2023/07/17	5	64.84	21	64.38	65.30	-16	3,122	-0.51%
2023/07/14	1	61.80	0	0.00	61.70	1	2,916	0.03%
2023/07/13	4	62.18	0	0.00	61.10	4	2,977	0.13%
2023/07/12	1	63.00	5	63.56	62.50	-4	3,030	-0.13%
2023/07/11	3	63.00	0	0.00	63.20	3	2,995	0.10%
2023/07/07	0	0.00	1	63.00	63.00	-1	3,031	-0.03%
2023/07/06	1	65.30	8	64.00	64.00	-7	3,037	-0.23%
2023/07/05	0	0.00	1	62.40	62.50	-1	2,990	-0.03%
2023/07/04	3	61.80	0	0.00	62.10	3	2,974	0.10%
2023/06/29	3.1	59.60	4	59.78	59.80	-0.9	3,002	-0.03%
2023/06/27	3.2	60.36	4	59.30	59.00	-0.8	3,062	-0.03%
2023/06/26	1	62.10	0	0.00	61.90	1	3,056	0.03%
2023/06/21	8	62.75	3	62.77	63.30	5	3,078	0.16%
2023/06/20	4	62.65	13	62.02	63.60	-9	3,020	-0.30%
2023/06/15	2	58.50	0	0.00	59.20	2	3,132	0.06%
2023/06/14	1	58.70	0	0.00	58.70	1	3,138	0.03%
2023/06/13	1	58.50	1	59.00	59.50	0	3,174	0.00%
2023/06/08	1.1	57.95	0	0.00	57.80	1.1	3,293	0.03%
2023/06/06	2	60.00	4	59.20	58.80	-2	3,632	-0.06%
2023/06/05	3	56.93	10	57.30	57.30	-7	3,687	-0.19%
2023/06/01	2	56.20	0	0.00	56.40	2	3,981	0.05%
2023/05/30	3	56.60	0	0.00	56.60	3	4,062	0.07%
2023/05/26	2	55.85	0	0.00	55.70	2	4,186	0.05%
2023/05/25	3	56.80	0	0.00	56.40	3	4,317	0.07%
2023/05/24	5	57.78	0	0.00	57.70	5	4,456	0.11%
2023/05/19	1	58.10	0	0.00	57.80	1	5,208	0.02%
2023/05/17	1	58.50	0	0.00	58.40	1	5,527	0.02%
2023/05/15	0	0.00	4	58.10	57.80	-4	6,047	-0.07%
2023/05/10	0	0.00	1	59.80	59.80	-1	6,056	-0.02%
2023/05/08	2	61.50	0	0.00	60.60	2	6,001	0.03%
2023/05/02	2	61.65	2	63.20	61.50	0	5,986	0.00%
2023/04/25	0.1	61.50	0	0.00	60.70	0.1	5,893	0.00%
2023/04/24	2	62.10	0	0.00	61.70	2	5,841	0.03%
2023/04/21	3	61.40	3	61.47	61.00	0	5,807	0.00%
2023/04/20	9.3	65.55	1	67.00	63.80	8.3	5,688	0.15%
2023/04/19	0	0.00	2	69.00	68.10	-2	5,554	-0.04%
2023/04/18	3	70.90	0	0.00	69.00	3	5,520	0.05%
2023/04/17	5	71.96	2	72.00	71.80	3	5,433	0.06%
2023/04/13	2	70.00	9	70.36	69.30	-7	5,295	-0.13%
2023/04/12	5	71.30	3	71.33	71.40	2	5,228	0.04%
2023/04/11	1	70.30	7	70.90	71.00	-6	5,169	-0.12%
2023/04/10	2	71.05	0	0.00	71.30	2	5,105	0.04%
2023/04/07	4	68.63	2	68.80	68.40	2	4,979	0.04%
2023/04/06	0	0.00	2.3	68.13	68.10	-2.3	4,942	-0.05%
2023/03/31	1	67.90	1	68.70	68.60	0	4,921	0.00%
2023/03/30	1	67.60	0.1	68.10	67.70	0.9	4,866	0.02%
2023/03/29	1.2	67.60	0	0.00	67.50	1.2	4,835	0.02%
2023/03/28	0	0.00	2	67.80	68.20	-2	4,812	-0.04%
2023/03/24	1	69.60	0	0.00	69.40	1	4,732	0.02%
2023/03/23	1	70.20	0.3	69.20	69.20	0.7	4,681	0.01%
2023/03/22	5.1	70.62	4	72.98	69.80	1.1	4,616	0.02%
2023/03/21	0	0.00	2	71.20	71.00	-2	4,377	-0.05%
2023/03/20	0	0.00	1	70.40	70.30	-1	4,306	-0.02%
2023/03/17	0	0.00	4	67.60	67.60	-4	4,251	-0.09%
2023/03/16	4.2	67.07	3	67.50	66.90	1.2	4,232	0.03%
2023/03/15	4	69.88	0	0.00	69.90	4	4,254	0.09%
2023/03/13	0	0.00	4	66.50	68.60	-4	4,258	-0.09%
2023/03/10	5	69.64	3	70.20	69.00	2	4,188	0.05%
2023/03/09	29.2	72.22	3	72.77	71.50	26.2	4,039	0.65%
2023/03/08	17.2	73.29	10	73.74	73.90	7.2	3,810	0.19%
2023/03/07	3	71.70	0	0.00	72.30	3	3,645	0.08%
2023/03/06	2	72.55	0	0.00	71.30	2	3,453	0.06%
2023/03/03	0	0.00	0.2	72.60	72.00	-0.2	3,347	-0.01%
2023/02/24	0	0.00	2	74.30	74.10	-2	3,228	-0.06%
2023/02/23	3	75.17	2	76.15	76.00	1	3,159	0.03%
2023/02/22	1.1	73.64	1	73.70	73.30	0.1	3,022	0.00%
2023/02/21	1	74.50	4	73.70	75.40	-3	2,863	-0.10%
2023/02/20	2	72.95	24	73.55	73.40	-22	2,672	-0.82%
2023/02/17	4	70.08	17	69.65	70.30	-13	2,289	-0.57%
2023/02/16	0	0.00	5.1	69.12	70.30	-5.1	2,180	-0.23%
2023/02/15	2	66.40	0	0.00	67.30	2	1,986	0.10%
2023/02/14	42	65.69	18.1	65.89	66.10	24	1,873	1.28%
2023/02/13	13	61.98	11.1	63.44	63.80	1.9	1,588	0.12%
2023/02/10	1	60.40	0	0.00	59.90	1	1,385	0.07%
2023/02/09	1	60.00	2	59.70	59.60	-1	1,405	-0.07%
2023/02/08	1	59.40	3	59.10	59.40	-2	1,389	-0.14%
2023/02/03	3	58.30	0	0.00	58.10	3	1,391	0.22%
2023/01/30	0	0.00	1	54.90	56.00	-1	1,401	-0.07%
2023/01/12	0	0.00	2	54.45	54.40	-2	1,411	-0.14%
2023/01/05	0	0.00	1	52.80	52.80	-1	1,520	-0.07%
2023/01/04	1	53.60	0	0.00	53.40	1	1,545	0.06%
2022/12/27	0	0.00	1	53.80	53.10	-1	1,799	-0.06%
2022/12/23	0	0.00	1	53.80	54.00	-1	1,922	-0.05%
2022/12/15	1	56.20	0	0.00	55.90	1	2,422	0.04%
2022/12/13	0	0.00	1	55.50	55.30	-1	2,530	-0.04%
2022/12/12	1	55.80	0	0.00	56.00	1	2,569	0.04%
2022/12/09	2	55.60	2	56.00	55.50	0	2,591	0.00%
2022/12/07	4	58.13	8	58.39	56.60	-4	2,553	-0.16%
2022/12/06	4	60.38	3	60.07	60.00	1	2,468	0.04%
2022/12/05	1	58.80	1	59.30	58.80	0	2,392	0.00%
2022/12/01	2	58.00	3	57.80	57.50	-1	2,370	-0.04%
2022/11/30	3	57.90	0	0.00	57.90	3	2,382	0.13%
2022/11/29	1	57.70	3	57.53	57.60	-2	2,394	-0.08%
2022/11/25	1	56.50	0	0.00	56.50	1	2,388	0.04%
2022/11/23	3	56.60	1	57.10	56.40	2	2,390	0.08%
2022/11/21	0	0.00	5	57.40	57.30	-5	2,434	-0.21%
2022/11/18	1	56.70	0	0.00	55.80	1	2,433	0.04%
2022/11/17	3	56.23	0	0.00	56.20	3	2,600	0.12%
2022/11/14	9	56.27	7	56.79	56.10	2	2,794	0.07%
2022/11/10	3	55.70	0	0.00	55.60	3	2,738	0.11%
2022/11/09	0	0.00	5	56.00	55.80	-5	2,785	-0.18%
2022/11/07	0	0.00	5	56.44	55.60	-5	2,889	-0.17%
2022/11/03	0	0.00	1	53.70	54.70	-1	2,997	-0.03%
2022/11/02	5	53.90	0	0.00	54.00	5	3,097	0.16%
2022/10/27	0	0.00	1	49.80	50.80	-1	3,186	-0.03%
2022/10/26	1	49.40	0	0.00	48.10	1	3,182	0.03%
2022/10/25	0	0.00	1	50.30	50.10	-1	3,150	-0.03%
2022/10/21	1	50.60	0	0.00	50.40	1	3,182	0.03%
2022/10/14	2	52.00	2	52.10	51.30	0	3,179	0.00%
2022/10/13	0	0.00	10	53.40	50.20	-10	3,180	-0.31%
2022/10/12	10	54.36	0	0.00	53.70	10	3,134	0.32%
2022/10/11	0	0.00	11	55.05	54.70	-11	3,121	-0.35%
2022/10/05	0	0.00	1	57.80	57.40	-1	3,079	-0.03%
2022/10/04	6	56.33	5	56.62	56.10	1	3,017	0.03%
2022/10/03	1	55.80	0	0.00	55.80	1	2,939	0.03%
2022/09/30	11	56.49	4	57.53	58.00	7	2,897	0.24%
2022/09/29	3	57.00	0	0.00	56.60	3	2,849	0.11%
2022/09/28	1	54.10	0	0.00	54.30	1	2,772	0.04%
2022/09/27	2	58.00	0	0.00	59.10	2	2,616	0.08%
2022/09/23	0	0.00	1	58.40	57.70	-1	2,494	-0.04%
2022/09/22	3	58.03	1	58.00	58.00	2	2,450	0.08%
2022/09/21	1	56.90	0	0.00	57.30	1	2,374	0.04%
2022/09/20	5	57.28	6	57.33	56.60	-1	2,332	-0.04%
2022/09/19	4	56.70	4	55.55	56.80	0	2,285	0.00%
2022/09/16	1	56.50	3	56.50	55.20	-2	2,292	-0.09%
2022/09/06	1	55.00	0	0.00	54.50	1	2,385	0.04%
2022/09/05	1	57.10	0	0.00	56.20	1	2,393	0.04%
2022/08/31	1	56.90	0	0.00	56.90	1	2,601	0.04%
2022/08/29	4	55.88	0	0.00	56.40	4	2,687	0.15%
2022/08/26	1	58.20	1	57.90	57.50	0	2,674	0.00%
2022/08/25	1	58.00	2	58.20	58.00	-1	2,682	-0.04%
2022/08/24	1	60.70	1	59.50	57.80	0	2,703	0.00%
2022/08/23	1	59.50	0	0.00	59.70	1	2,570	0.04%
2022/08/19	4	59.20	9	59.17	57.50	-5	2,564	-0.19%
2022/08/17	5	57.80	12	57.66	58.20	-7	2,481	-0.28%
2022/08/16	2	58.10	10	58.00	57.80	-8	2,509	-0.32%
2022/08/15	6	57.72	3	58.27	58.60	3	2,567	0.12%
2022/08/12	16	56.69	0	0.00	57.30	16	2,564	0.62%
2022/08/10	1	56.50	5	57.80	57.10	-4	2,939	-0.14%
2022/08/09	0	0.00	2	57.10	57.80	-2	3,168	-0.06%
2022/08/08	5	55.90	1	55.50	56.10	4	3,072	0.13%
2022/08/01	1	54.30	0	0.00	54.20	1	2,950	0.03%
2022/07/29	1	54.10	1	54.20	54.10	0	2,941	0.00%
2022/07/28	0	0.00	1	52.80	53.00	-1	2,923	-0.03%
2022/07/27	1	53.50	0	0.00	53.60	1	2,942	0.03%
2022/07/25	1	54.70	0	0.00	54.20	1	2,938	0.03%
2022/07/22	0	0.00	1	54.80	54.50	-1	2,950	-0.03%
2022/07/21	1	54.00	0	0.00	54.30	1	2,947	0.03%
2022/07/18	0	0.00	1	53.80	54.20	-1	3,005	-0.03%
2022/07/14	0	0.00	5	52.60	53.00	-5	2,962	-0.17%
2022/06/29	0	0.00	8	52.60	52.70	-8	2,848	-0.28%
2022/06/27	0	0.00	8	53.35	53.50	-8	2,835	-0.28%
2022/06/24	1	53.30	0	0.00	53.20	1	2,811	0.04%
2022/06/23	7	50.94	0	0.00	51.20	7	2,755	0.25%
2022/06/22	2	52.50	0	0.00	50.70	2	2,742	0.07%
2022/06/16	0	0.00	1	53.00	52.20	-1	2,639	-0.04%
2022/06/13	1	53.90	0	0.00	53.50	1	2,543	0.04%
2022/06/10	1	57.60	0	0.00	56.90	1	2,476	0.04%
2022/06/08	3	57.67	5.1	57.44	57.00	-2.1	2,281	-0.09%
2022/06/07	0	0.00	1	56.30	56.30	-1	2,184	-0.05%
2022/06/06	1	57.30	3	57.10	56.10	-2	2,170	-0.09%
2022/06/02	0	0.00	1	57.20	57.10	-1	2,163	-0.05%
2022/05/30	2	56.60	2	56.70	56.90	0	2,063	0.00%
2022/05/27	3	55.23	1	55.60	55.80	2	2,011	0.10%
2022/05/25	0	0.00	2.1	54.10	54.20	-2.1	1,939	-0.11%
2022/05/24	2	54.00	1	54.30	54.00	1	1,926	0.05%
2022/05/20	2	56.60	6	56.60	56.90	-4	1,767	-0.23%
2022/05/19	3	55.90	0.2	56.90	57.30	2.8	1,681	0.17%
2022/05/18	6	57.32	4.6	57.28	57.30	1.5	1,520	0.10%
2022/05/17	5.1	56.16	17.1	54.84	55.80	-12	1,201	-1.00%
2022/05/16	1	51.50	1	52.00	52.40	0	870	0.00%
2022/05/13	1	51.70	0	0.00	51.60	1	846	0.12%
2022/05/04	0	0.00	5	53.60	52.60	-5	801	-0.62%
2022/04/27	5	52.20	0	0.00	52.20	5	733	0.68%
2022/04/26	5	53.50	2	53.30	53.20	3	712	0.42%
2022/04/22	0	0.00	2	53.10	53.00	-2	635	-0.31%
2022/04/21	0	0.00	1.1	51.48	51.50	-1.1	612	-0.18%
2022/04/20	0	0.00	1	50.40	50.70	-1	610	-0.16%
2022/04/14	0	0.00	1	50.50	50.80	-1	715	-0.14%
2022/04/12	1	49.30	0	0.00	49.50	1	713	0.14%
2022/04/08	0.1	50.80	2	50.90	50.90	-1.9	713	-0.27%
2022/03/25	0	0.00	1	52.80	52.60	-1	793	-0.13%
2022/03/08	1	50.20	0	0.00	49.70	1	845	0.12%
2022/03/03	4.1	53.58	1	53.20	53.20	3.1	840	0.37%
2022/03/02	0	0.00	3	53.10	53.60	-3	833	-0.36%
2022/02/21	0	0.00	1	53.10	53.00	-1	857	-0.12%
2022/02/15	2	51.00	0	0.00	50.90	2	1,175	0.17%
2022/02/14	3	51.00	0	0.00	51.00	3	1,261	0.24%
2022/02/10	0.1	51.60	0	0.00	52.10	0.1	1,719	0.00%
2022/02/07	0	0.00	4	50.00	50.20	-4	1,812	-0.22%
2022/01/26	4.1	49.65	0	0.00	49.50	4.1	1,846	0.22%
2022/01/24	0	0.00	1	50.50	50.50	-1	1,887	-0.05%
2022/01/18	0	0.00	1	52.00	52.00	-1	1,945	-0.05%
2022/01/17	2	51.60	0	0.00	51.80	2	1,962	0.10%
2022/01/14	2	51.80	0	0.00	51.70	2	1,967	0.10%
2022/01/12	1	52.40	0	0.00	52.40	1	1,967	0.05%
2022/01/11	3	52.80	4.2	53.68	52.60	-1.2	1,962	-0.06%
2022/01/07	0	0.00	2	52.50	52.30	-2	1,936	-0.10%
2022/01/06	5	52.10	0	0.00	52.10	5	1,933	0.26%
2022/01/05	0	0.00	1	52.80	52.20	-1	1,943	-0.05%
2022/01/04	2.1	52.06	0	0.00	52.20	2.1	1,946	0.11%
2022/01/03	0	0.00	1	52.60	52.30	-1	1,943	-0.05%
2021/12/30	1	53.20	1	53.00	52.80	0	1,947	0.00%
2021/12/29	0.1	52.60	0	0.00	52.40	0.1	1,946	0.01%
2021/12/27	1	52.80	1	52.90	52.80	0	1,978	0.00%
2021/12/24	2	53.55	5	53.52	53.40	-3	1,988	-0.15%
2021/12/23	1	52.10	0	0.00	52.20	1	1,932	0.05%
2021/12/22	0	0.00	1	52.30	52.30	-1	1,941	-0.05%
2021/12/21	0	0.00	1.1	51.24	51.60	-1.1	1,946	-0.06%
2021/12/17	0	51.40	1	51.30	51.30	-1	1,972	-0.05%
2021/12/16	1	52.00	1	51.70	51.60	0	1,977	0.00%
2021/12/14	1	51.70	0	0.00	51.40	1	1,984	0.05%
2021/12/13	1	53.00	0	0.00	52.50	1	1,978	0.05%
2021/12/08	0.3	52.30	1	51.90	52.00	-0.7	1,966	-0.04%
2021/12/07	0.2	51.70	0	0.00	51.60	0.2	1,958	0.01%
2021/12/06	0.3	51.50	0	0.00	51.30	0.3	1,962	0.02%
2021/12/02	1	51.50	0	0.00	51.20	1	1,979	0.05%
2021/11/26	3	52.13	0	0.00	52.30	3	2,044	0.15%
2021/11/24	0.3	53.20	0	0.00	53.30	0.3	2,065	0.01%
2021/11/22	2.2	53.18	0	0.00	53.20	2.2	2,177	0.10%
2021/11/19	2	52.95	0	0.00	52.80	2	2,204	0.09%
2021/11/18	0	53.10	0	0.00	53.10	0	2,203	0.00%
2021/11/17	3.1	53.67	0	0.00	53.60	3.1	2,203	0.14%
2021/11/16	1	53.20	0	0.00	53.20	1	2,207	0.05%
2021/11/15	4.1	54.70	23	54.45	54.10	-18.9	2,186	-0.86%
2021/11/12	5	57.70	1	57.90	57.90	4	2,056	0.19%
2021/11/11	0.1	57.20	0	0.00	56.70	0.1	1,985	0.00%
2021/11/10	7	58.39	4	57.85	58.50	3	1,950	0.15%
2021/11/09	11	57.09	10	56.46	57.10	1	1,784	0.06%
2021/11/05	1	52.50	0	0.00	52.60	1	1,586	0.06%
2021/11/04	3	53.73	0	0.00	53.20	3	1,623	0.18%
2021/11/02	1	54.80	6	56.40	54.10	-5	1,653	-0.30%
2021/11/01	6	57.40	3	56.67	56.50	3	1,718	0.17%
2021/10/28	0	0.00	1	56.10	55.70	-1	1,865	-0.05%
2021/10/27	1	55.70	0	0.00	55.90	1	2,148	0.05%
2021/10/22	0.1	53.50	0	0.00	54.20	0.1	2,893	0.00%
2021/10/21	0	0.00	1	55.20	54.20	-1	3,575	-0.03%
2021/10/20	0	0.00	5	54.80	54.80	-5	4,227	-0.12%
2021/10/19	0.1	54.70	0	0.00	55.00	0.1	4,526	0.00%
2021/10/18	15	54.70	0	0.00	54.70	15	5,105	0.29%
2021/10/15	1	55.20	1.6	54.92	55.40	-0.6	5,501	-0.01%
2021/10/13	0.2	52.30	0	0.00	52.30	0.2	5,511	0.00%
2021/10/12	1	53.10	0	0.00	53.20	1	5,551	0.02%
2021/10/07	0.4	53.30	0	0.00	53.20	0.4	5,590	0.01%
2021/10/04	0	0.00	2	52.40	52.20	-2	5,679	-0.04%
2021/09/29	0.1	53.80	0	0.00	53.30	0.1	5,701	0.00%
2021/09/24	2	53.80	0	0.00	53.80	2	5,861	0.03%
2021/09/22	1	53.10	0	0.00	53.00	1	6,254	0.02%
2021/09/14	0	0.00	2	55.30	54.20	-2	6,305	-0.03%
2021/09/13	0.1	55.50	0	0.00	55.10	0.1	6,303	0.00%
2021/09/10	0	0.00	1.1	55.79	55.50	-1.1	6,311	-0.02%
2021/09/09	1.1	55.17	0	0.00	55.70	1.1	6,317	0.02%
2021/09/07	0	0.00	3	54.00	53.60	-3	6,324	-0.05%
2021/09/06	3	56.80	0	0.00	55.10	3	6,311	0.05%
2021/09/03	1	57.20	2	57.85	57.20	-1	6,312	-0.02%
2021/09/02	1	57.50	1	58.20	57.20	0	6,308	0.00%
2021/09/01	1	56.80	3	57.10	57.20	-2	6,278	-0.03%
2021/08/31	0	0.00	1	56.30	56.40	-1	6,265	-0.02%
2021/08/30	1	57.40	0	0.00	56.70	1	6,266	0.02%
2021/08/27	3	58.10	4	59.43	57.80	-1	6,250	-0.02%
2021/08/26	3	56.33	0	0.00	56.50	3	6,143	0.05%
2021/08/25	0	0.00	1	57.10	56.60	-1	6,141	-0.02%
2021/08/24	0	0.00	2	53.90	54.00	-2	6,116	-0.03%
2021/08/19	0	0.00	2	53.50	53.20	-2	6,093	-0.03%
2021/08/18	2	55.40	0	0.00	56.00	2	6,077	0.03%
2021/08/16	0	0.00	1	53.00	53.00	-1	6,050	-0.02%
2021/08/13	0	0.00	5	55.60	55.30	-5	6,031	-0.08%
2021/08/12	3	56.60	0	0.00	56.30	3	6,009	0.05%
2021/08/11	0	0.00	3	57.13	56.70	-3	6,012	-0.05%
2021/08/10	4.1	57.21	5	57.26	56.70	-0.9	6,010	-0.01%
2021/08/09	2	58.88	5	57.86	57.50	-3	6,000	-0.05%
2021/08/06	4	60.35	1	59.90	59.80	3	5,984	0.05%
2021/08/05	3	60.80	1	59.90	59.70	2	6,010	0.03%
2021/08/04	2	63.00	0	0.00	62.00	2	6,023	0.03%
2021/08/03	2	65.00	1	65.10	65.50	1	6,053	0.02%
2021/08/02	8	64.61	30.1	65.75	63.50	-22.1	6,057	-0.36%
2021/07/30	5.1	69.40	2	69.40	69.40	3.1	5,802	0.05%
2021/07/29	15.1	79.32	13	78.01	77.10	2.1	5,733	0.04%
2021/07/28	3	75.51	14	75.49	77.90	-11	5,494	-0.20%
2021/07/27	16.2	81.54	18	80.08	77.00	-1.9	5,265	-0.04%
2021/07/26	1.1	83.13	36	79.19	82.20	-34.9	4,742	-0.74%
2021/07/23	8	75.83	3	75.03	77.00	5	4,248	0.12%
2021/07/22	32	75.70	11	75.78	75.80	21	4,078	0.52%
2021/07/21	21	68.79	24	70.78	72.20	-3	3,686	-0.08%
2021/07/20	1	66.50	0	0.00	65.70	1	3,440	0.03%
2021/07/19	9	67.40	1	67.30	67.30	8	3,460	0.23%
2021/07/16	5	66.64	1	66.10	67.50	4	3,521	0.11%
2021/07/15	4	66.30	1	66.50	66.50	3	3,635	0.08%
2021/07/14	1	65.10	0	0.00	65.20	1	3,649	0.03%
2021/07/13	3	66.90	0	0.00	66.00	3	3,689	0.08%
2021/07/12	0	0.00	1	66.20	66.80	-1	3,677	-0.03%
2021/07/08	1	65.40	0	0.00	65.60	1	3,756	0.03%
2021/07/07	1	64.90	1	65.30	65.00	0	3,861	0.00%
2021/07/05	3	66.97	3	66.70	66.70	0	4,182	0.00%
2021/07/02	1	64.80	1	65.00	66.10	0	4,474	0.00%
2021/07/01	8	66.26	20	66.52	65.50	-12	4,712	-0.25%
2021/06/30	17	68.16	2	67.10	68.60	15	4,968	0.30%
2021/06/29	16	66.09	3	65.00	66.70	13	4,998	0.26%
2021/06/25	2	61.60	0	0.00	61.10	2	4,869	0.04%
2021/06/23	1	61.50	0	0.00	61.40	1	4,939	0.02%
2021/06/22	1	61.00	0	0.00	60.90	1	4,954	0.02%
2021/06/21	0	0.00	1	62.00	61.20	-1	4,972	-0.02%
2021/06/18	0	0.00	1	62.50	62.50	-1	5,002	-0.02%
2021/06/16	3	61.63	0	0.00	61.30	3	5,084	0.06%
2021/06/03	1	62.20	0	0.00	62.00	1	5,446	0.02%
2021/05/25	3	60.77	0	0.00	60.50	3	6,372	0.05%
2021/05/21	1	58.30	0	0.00	59.40	1	6,407	0.02%
2021/05/20	0	0.00	2	56.95	56.80	-2	6,428	-0.03%
2021/05/18	0	0.00	1	54.50	57.30	-1	6,456	-0.02%
2021/05/17	2	52.50	7	53.50	52.10	-5	6,433	-0.08%
2021/05/14	3	57.27	0	0.00	56.40	3	6,384	0.05%
2021/05/13	6	55.33	5	57.40	57.20	1	6,335	0.02%
2021/05/12	5	61.30	2	61.80	57.60	3	6,266	0.05%
2021/05/11	1	59.60	0	0.00	60.30	1	6,161	0.02%
2021/05/10	6	63.75	2	62.65	62.70	4	6,081	0.07%
2021/05/06	0	0.00	3	65.17	64.50	-3	5,923	-0.05%
2021/05/04	1	64.20	2	65.10	63.60	-1	5,893	-0.02%
2021/05/03	3	69.10	5	68.64	67.60	-2	5,840	-0.03%
2021/04/29	0	0.00	3	75.63	74.40	-3	5,694	-0.05%
2021/04/28	1	74.70	1	74.50	75.80	0	5,531	0.00%
2021/04/27	24	75.83	17	75.68	75.60	7	5,416	0.13%
2021/04/26	0	0.00	3.2	75.10	74.80	-3.2	5,235	-0.06%
2021/04/23	1	73.30	0	0.00	73.60	1	5,088	0.02%
2021/04/22	0	0.00	4	73.10	72.00	-4	5,053	-0.08%
2021/04/21	3	75.37	3	75.00	74.30	0	4,974	0.00%
2021/04/20	0	0.00	1	71.90	72.50	-1	4,812	-0.02%
2021/04/19	0	0.00	2	72.80	72.20	-2	4,774	-0.04%
2021/04/14	1	69.70	1.1	70.77	72.10	-0.1	4,664	0.00%
2021/04/13	2	72.45	2	71.55	70.80	0	4,585	0.00%
2021/04/12	7	75.01	2	74.30	73.40	5	4,466	0.11%
2021/04/09	1	75.30	1	74.80	74.80	0	4,286	0.00%
2021/04/08	12	75.02	6.1	74.39	75.70	5.9	4,101	0.14%
2021/04/07	1.2	73.66	3	72.53	74.10	-1.9	3,757	-0.05%
2021/04/06	7.1	71.19	6	70.97	72.70	1.1	3,483	0.03%
2021/04/01	6	67.78	4	67.95	67.70	2	3,128	0.06%
2021/03/30	1	62.80	2	63.40	62.60	-1	2,840	-0.04%
2021/03/23	1	61.80	0	0.00	63.50	1	2,661	0.04%
2021/03/19	0	0.00	2	62.05	62.50	-2	2,574	-0.08%
2021/03/18	0	0.00	5	62.96	63.00	-5	2,522	-0.20%
2021/03/17	6	62.90	7	63.04	63.20	-1	2,487	-0.04%
2021/03/16	2	60.60	0	0.00	61.00	2	2,331	0.09%
2021/03/12	0	0.00	6	59.87	59.70	-6	2,282	-0.26%
2021/03/11	1	57.90	3	59.10	59.50	-2	2,272	-0.09%
2021/03/10	1	57.50	0	0.00	57.20	1	2,225	0.04%
2021/03/09	3	56.93	5	58.16	57.10	-2	2,217	-0.09%
2021/03/08	3	60.07	3	60.47	59.00	0	2,164	0.00%
2021/03/05	6	60.47	2	59.50	59.90	4	2,114	0.19%
2021/03/04	8	61.71	0	0.00	61.90	8	2,049	0.39%
2021/03/03	4	61.85	10	60.05	62.70	-6	1,958	-0.31%
2021/03/02	7	60.64	10	61.55	60.00	-3	1,768	-0.17%
2021/02/26	2	56.50	1	56.40	56.50	1	1,434	0.07%
2021/02/25	9	57.94	12	56.83	57.60	-3	1,390	-0.22%
2021/02/24	1	55.40	5	55.48	55.60	-4	1,227	-0.33%
2021/02/23	3	55.07	0	0.00	55.10	3	1,211	0.25%
2021/02/22	7	55.94	1	56.50	56.50	6	1,197	0.50%
2021/02/19	2	55.00	0	0.00	55.20	2	1,192	0.17%
2021/02/18	0	0.00	3	54.57	54.80	-3	1,247	-0.24%
2021/01/28	1	51.80	0	0.00	52.00	1	1,169	0.09%
2021/01/26	6	53.52	1	54.20	53.20	5	1,143	0.44%
2021/01/25	1	53.60	8	53.26	54.30	-7	1,058	-0.66%
2021/01/22	1	50.30	0	0.00	50.20	1	982	0.10%
2021/01/21	1	51.20	1	51.20	50.70	0	962	0.00%
2021/01/20	2	51.00	0	0.00	50.80	2	955	0.21%
2021/01/18	1	51.70	0	0.00	51.50	1	920	0.11%
2021/01/15	0	0.00	1	52.90	52.40	-1	899	-0.11%
2021/01/13	1	52.50	0	0.00	52.50	1	877	0.11%
2021/01/12	1	52.50	2	53.15	52.50	-1	872	-0.11%
2021/01/11	0	0.00	2	53.05	52.80	-2	864	-0.23%
2021/01/08	0	0.00	1	53.50	53.30	-1	860	-0.12%
2021/01/06	1	54.20	1	53.00	52.70	0	842	0.00%
2021/01/05	1	52.70	0	0.00	52.90	1	811	0.12%
2021/01/04	2	52.40	0	0.00	52.50	2	810	0.25%
2020/12/24	1	52.50	1	52.80	52.60	0	805	0.00%
2020/12/23	1	52.20	8	52.20	52.20	-7	806	-0.87%
2020/12/22	9	53.29	2	52.80	52.30	7	822	0.85%
2020/12/21	1	51.80	0	0.00	51.90	1	824	0.12%
2020/12/11	0	0.00	1	52.10	52.00	-1	919	-0.11%
2020/12/08	1	53.80	1	54.20	54.30	0	1,064	0.00%
2020/12/03	0	0.00	1.2	55.67	54.80	-1.2	1,114	-0.11%
2020/12/02	0	0.00	1.2	54.82	55.30	-1.2	1,103	-0.11%
2020/12/01	2	54.10	0	0.00	54.00	2	1,101	0.18%
2020/11/30	1	55.20	1	54.70	54.70	0	1,102	0.00%
2020/11/27	1	56.00	0	0.00	55.80	1	1,094	0.09%
2020/11/24	1	54.70	1	54.30	54.30	0	1,089	0.00%
2020/11/23	2	54.75	0	0.00	54.70	2	1,095	0.18%
2020/11/20	1	55.50	0	0.00	55.40	1	1,130	0.09%
2020/11/19	2	55.25	0	0.00	55.00	2	1,135	0.18%
2020/11/18	0.1	56.30	0	0.00	56.00	0.1	1,115	0.01%
2020/11/17	0	0.00	3	55.10	56.30	-3	1,087	-0.28%
2020/11/13	1	52.60	1	52.80	52.80	0	1,108	0.00%
2020/11/06	0	0.00	1	52.20	52.20	-1	1,206	-0.08%
2020/11/04	0	0.00	1	52.40	52.70	-1	1,229	-0.08%
2020/11/03	1	52.00	0	0.00	51.70	1	1,235	0.08%
2020/10/26	0	0.00	1	53.20	52.70	-1	1,518	-0.07%
2020/10/22	0	0.00	1	52.50	52.30	-1	1,606	-0.06%
2020/10/21	0	0.00	6	52.82	52.70	-6	1,621	-0.37%
2020/10/20	1	52.60	0	0.00	52.50	1	1,637	0.06%
2020/10/15	0	0.00	7	52.70	53.50	-7	1,674	-0.42%
2020/10/14	1	52.80	1	53.30	52.70	0	1,707	0.00%
2020/10/12	1	52.60	1	52.70	52.50	0	1,749	0.00%
2020/10/08	0	0.00	1	53.70	53.70	-1	1,759	-0.06%
2020/10/07	0	0.00	1	53.80	54.10	-1	1,768	-0.06%
2020/10/06	1	53.30	4	53.15	53.40	-3	1,772	-0.17%
2020/09/29	1	52.70	0	0.00	52.90	1	1,852	0.05%
2020/09/28	1	52.90	0	0.00	52.70	1	1,916	0.05%
2020/09/25	2	53.20	0	0.00	52.00	2	1,947	0.10%
2020/09/24	0	0.00	5	53.40	53.20	-5	1,951	-0.26%
2020/09/23	1	55.20	4	54.70	54.70	-3	1,958	-0.15%
2020/09/17	1	57.50	5	57.00	57.20	-4	1,960	-0.20%
2020/09/16	3	57.97	4	58.05	57.50	-1	1,965	-0.05%
2020/09/15	7	57.99	0	0.00	58.30	7	1,963	0.36%
2020/09/14	0	0.00	3	57.63	58.70	-3	1,952	-0.15%
2020/09/11	7	57.16	0	0.00	55.80	7	1,897	0.37%
2020/09/10	3	56.67	3	56.90	56.70	0	1,863	0.00%
2020/09/08	0	0.00	3	55.67	55.80	-3	1,855	-0.16%
2020/09/04	0	0.00	1	54.80	54.70	-1	1,965	-0.05%
2020/09/03	0	0.00	23	54.44	55.30	-23	1,972	-1.17%
2020/08/27	1	55.30	6	54.93	54.70	-5	2,241	-0.22%
2020/08/26	1	56.00	0	0.00	55.50	1	2,240	0.04%
2020/08/25	0	0.00	2	55.75	55.60	-2	2,203	-0.09%
2020/08/24	2	54.00	0	0.00	54.50	2	2,192	0.09%
2020/08/21	2	53.90	2	54.20	54.30	0	2,205	0.00%
2020/08/20	1	51.80	7	52.64	53.30	-6	2,204	-0.27%
2020/08/19	0	0.00	47	56.00	56.50	-47	2,175	-2.16%
2020/08/17	0	0.00	2	54.75	56.60	-2	2,130	-0.09%
2020/08/14	0	0.00	1	52.30	53.00	-1	2,134	-0.05%
2020/08/13	0	0.00	4	52.70	52.20	-4	2,146	-0.19%
2020/08/12	1	53.10	0	0.00	52.80	1	2,178	0.05%
2020/08/11	2	54.90	0	0.00	53.80	2	2,172	0.09%
2020/08/07	2	56.05	0	0.00	56.20	2	2,219	0.09%
2020/08/06	1	57.00	1	57.80	56.70	0	2,236	0.00%
2020/08/05	21	57.65	1	57.90	57.50	20	2,246	0.89%
2020/08/04	1	57.00	0	0.00	56.10	1	2,274	0.04%
2020/08/03	3	56.90	8	56.69	56.70	-5	2,301	-0.22%
2020/07/31	0	0.00	1	53.60	54.30	-1	2,313	-0.04%
2020/07/30	1	52.30	0	0.00	53.00	1	2,355	0.04%
2020/07/29	1	55.70	0	0.00	55.80	1	2,312	0.04%
2020/07/28	0	0.00	1	55.10	55.10	-1	2,271	-0.04%
2020/07/27	2	56.90	1	57.00	56.80	1	2,287	0.04%
2020/07/23	0	0.00	1	58.80	58.80	-1	2,379	-0.04%
2020/07/22	1	59.50	1	59.60	59.10	0	2,406	0.00%
2020/07/21	3	59.57	0	0.00	59.40	3	2,412	0.12%
2020/07/20	1	59.30	2	59.70	59.30	-1	2,429	-0.04%
2020/07/17	2	60.10	0	0.00	59.20	2	2,548	0.08%
2020/07/16	4	59.95	2	59.90	59.80	2	2,574	0.08%
2020/07/15	2	59.20	1	59.00	58.70	1	2,629	0.04%
2020/07/14	2	58.90	4	58.73	58.80	-2	2,648	-0.08%
2020/07/13	1	59.00	13	58.89	59.10	-12	2,652	-0.45%
2020/07/10	4	58.98	18	58.84	58.80	-14	2,694	-0.52%
2020/07/09	20	60.15	12	60.68	60.40	8	2,702	0.30%
2020/07/08	4	60.38	2	60.50	60.00	2	2,718	0.07%
2020/07/07	11	59.74	5	60.74	60.40	6	2,714	0.22%
2020/07/06	3	58.87	2	58.95	59.10	1	2,708	0.04%
2020/07/03	1	58.30	0	0.00	58.10	1	2,722	0.04%
2020/07/02	3	58.50	2	58.65	58.70	1	2,785	0.04%
2020/07/01	2	57.90	2	58.20	57.80	0	2,813	0.00%
2020/06/30	2	57.05	1	57.60	57.70	1	2,827	0.04%
2020/06/24	0	0.00	1	57.20	56.70	-1	2,925	-0.03%
2020/06/23	4	56.83	0	0.00	56.90	4	2,974	0.13%
2020/06/22	2	57.55	0	0.00	57.50	2	3,008	0.07%
2020/06/19	1	58.60	1	59.60	58.50	0	3,010	0.00%
2020/06/18	2	58.30	1	58.20	58.20	1	2,987	0.03%
2020/06/17	2	57.00	5	57.00	57.40	-3	2,973	-0.10%
2020/06/16	0	0.00	1	56.80	56.70	-1	2,985	-0.03%
2020/06/15	8	56.24	1	56.80	56.00	7	3,010	0.23%
2020/06/12	2	56.55	0	0.00	56.60	2	3,007	0.07%
2020/06/11	10	60.65	0	0.00	59.20	10	2,973	0.34%
2020/06/10	1	62.10	1	62.80	62.60	0	2,939	0.00%
2020/06/09	2	63.40	0	0.00	62.50	2	2,976	0.07%
2020/06/08	5	64.88	1	64.30	63.80	4	3,004	0.13%
2020/06/05	1	65.30	1	66.00	64.70	0	3,003	0.00%
2020/06/04	3	64.20	4	64.85	64.50	-1	2,977	-0.03%
2020/06/03	2	62.45	0	0.00	62.20	2	2,899	0.07%
2020/06/02	2	62.75	0	0.00	62.50	2	2,934	0.07%
2020/06/01	6	62.50	2	62.60	62.50	4	2,988	0.13%
2020/05/28	2	61.20	0	0.00	60.10	2	3,002	0.07%
2020/05/27	5	62.02	0	0.00	61.40	5	2,995	0.17%
2020/05/26	3	62.67	0	0.00	61.80	3	3,013	0.10%
2020/05/21	0	0.00	2	63.30	64.20	-2	2,979	-0.07%
2020/05/20	3	62.63	1	62.50	62.50	2	2,944	0.07%
2020/05/19	3	62.13	2	62.90	62.90	1	2,925	0.03%
2020/05/14	1	61.00	3	62.67	61.80	-2	2,902	-0.07%
2020/05/13	5	62.16	0	0.00	61.70	5	2,864	0.17%
2020/05/12	2	62.40	0	0.00	62.40	2	2,852	0.07%
2020/05/11	2	63.25	1	62.90	62.70	1	2,840	0.04%
2020/05/08	2	64.95	0	0.00	64.50	2	2,759	0.07%
2020/05/07	11	66.45	10	66.10	66.10	1	2,703	0.04%
2020/05/06	0	0.00	2	62.95	63.80	-2	2,617	-0.08%
2020/04/29	1	62.20	0	0.00	62.20	1	2,546	0.04%
2020/04/27	0	0.00	5	59.50	59.50	-5	2,499	-0.20%
2020/04/23	0	0.00	2	58.25	58.30	-2	2,465	-0.08%
2020/04/22	6	60.52	7	59.66	58.80	-1	2,438	-0.04%
2020/04/20	2	57.30	2	57.35	57.30	0	2,269	0.00%
2020/04/16	1	54.40	2	54.10	54.10	-1	2,190	-0.05%
2020/04/15	5	55.50	0	0.00	54.40	5	2,208	0.23%
2020/04/13	1	53.20	0	0.00	53.20	1	2,197	0.05%
2020/04/10	0	0.00	1	54.20	54.80	-1	2,177	-0.05%
2020/04/09	6	53.88	8	54.08	53.60	-2	2,180	-0.09%
2020/04/08	4	52.88	3	53.40	53.00	1	2,145	0.05%
2020/04/07	1	52.90	10	53.05	53.30	-9	2,122	-0.42%
2020/04/06	6	51.20	0	0.00	50.80	6	2,063	0.29%
2020/04/01	3	51.23	4	51.50	51.50	-1	2,028	-0.05%
2020/03/31	2	51.25	4	51.35	50.70	-2	2,004	-0.10%
2020/03/30	6	48.80	4	49.00	49.25	2	1,939	0.10%
2020/03/26	4	44.55	11	46.30	48.45	-7	1,911	-0.37%
2020/03/25	4	44.51	3	44.95	44.95	1	1,870	0.05%
2020/03/24	0	0.00	4	41.45	42.30	-4	1,852	-0.22%
2020/03/23	9	39.03	3	39.55	39.10	6	1,861	0.32%
2020/03/20	0	0.00	2	41.45	41.45	-2	1,862	-0.11%
2020/03/19	2	37.70	0	0.00	37.70	2	1,847	0.11%
2020/03/17	0	0.00	1	43.60	42.10	-1	2,033	-0.05%
2020/03/13	1	45.75	1	46.60	47.00	0	1,994	0.00%
2020/03/12	3	53.37	0	0.00	50.70	3	1,960	0.15%
2020/03/11	3	58.13	1	58.40	56.10	2	1,924	0.10%
2020/03/10	3	56.37	4	57.10	57.80	-1	1,911	-0.05%
2020/03/09	2	60.95	0	0.00	58.00	2	1,885	0.11%
2020/03/05	2	60.70	5	61.86	63.60	-3	1,863	-0.16%
2020/03/04	3	60.97	3	60.00	60.00	0	1,804	0.00%
2020/03/03	4	62.50	1	63.10	61.80	3	1,802	0.17%
2020/02/27	3	62.40	3	63.23	61.80	0	1,833	0.00%
2020/02/26	3	61.97	1	62.00	62.00	2	1,806	0.11%
2020/02/21	2	61.60	2	62.40	61.80	0	1,870	0.00%
2020/02/20	1	62.10	1	61.40	61.40	0	1,878	0.00%
2020/02/14	0	0.00	3	60.93	61.30	-3	1,963	-0.15%
2020/02/13	3	61.20	2	60.00	60.00	1	1,979	0.05%
2020/02/12	1	59.80	1	60.20	60.70	0	2,076	0.00%
2020/02/04	1	58.50	1	58.40	59.00	0	2,367	0.00%
2020/02/03	1	56.10	1	56.70	56.70	0	2,443	0.00%
2020/01/31	3	59.03	2	59.40	59.50	1	2,506	0.04%
2020/01/30	1	60.00	1	59.90	60.00	0	2,614	0.00%
2020/01/17	1	66.50	1	66.50	66.60	0	2,768	0.00%
2020/01/16	0	0.00	6	66.80	66.60	-6	2,919	-0.21%
2020/01/15	3	66.50	0	0.00	66.20	3	2,967	0.10%
2020/01/14	1	66.30	1	66.60	66.80	0	3,025	0.00%
2020/01/10	1	63.20	0	0.00	63.20	1	3,585	0.03%
2020/01/08	0	0.00	3	63.80	63.60	-3	3,953	-0.08%
2020/01/07	1	64.90	0	0.00	65.10	1	4,060	0.02%
2020/01/03	4	68.88	1	67.50	67.50	3	4,060	0.07%
2020/01/02	1	69.90	1	69.00	69.00	0	4,085	0.00%
2019/12/31	1	68.20	0	0.00	69.70	1	4,131	0.02%
2019/12/24	0	0.00	4	70.70	69.80	-4	4,203	-0.10%
2019/12/23	4	71.35	0	0.00	71.00	4	4,205	0.10%
2019/12/13	0	0.00	17	72.62	70.90	-17	4,400	-0.39%
2019/12/12	10	72.20	0	0.00	72.20	10	4,316	0.23%
2019/11/25	6	69.60	0	0.00	69.50	6	4,706	0.13%
2019/11/21	1	67.50	0	0.00	69.10	1	4,870	0.02%
2019/11/20	1	69.10	1	68.20	68.60	0	4,971	0.00%
2019/11/18	0	0.00	3	71.60	71.30	-3	5,222	-0.06%
2019/11/13	1	70.80	1	70.70	71.60	0	5,843	0.00%
2019/11/12	10	72.90	2	72.20	72.40	8	6,332	0.13%
2019/11/11	5	74.30	4	72.98	71.90	1	6,429	0.02%
2019/11/08	1	72.00	1	74.10	74.70	0	6,465	0.00%
2019/11/06	0	0.00	1	74.00	73.10	-1	6,484	-0.02%
2019/10/31	2	74.75	4	73.23	73.40	-2	6,523	-0.03%
2019/10/30	4	73.50	14	73.70	74.50	-10	6,505	-0.15%
2019/10/29	9	73.08	7	72.13	72.00	2	6,522	0.03%
2019/10/28	0	0.00	26	72.27	71.30	-26	6,445	-0.40%
2019/10/25	1	73.60	2	72.90	72.30	-1	6,411	-0.02%
2019/10/24	0	0.00	2	71.70	72.10	-2	6,326	-0.03%
2019/10/23	2	70.20	0	0.00	69.90	2	6,273	0.03%
2019/10/22	2	70.90	2	70.40	71.30	0	6,348	0.00%
2019/10/21	8	70.83	7	72.00	71.60	1	6,355	0.02%
2019/10/18	7	69.10	9	69.00	69.30	-2	6,098	-0.03%
2019/10/17	5	68.48	27	68.60	67.90	-22	5,836	-0.38%
2019/10/16	13	66.19	5	65.46	64.50	8	5,598	0.14%
2019/10/15	0	0.00	2	64.85	66.90	-2	5,570	-0.04%
2019/10/14	10	63.70	0	0.00	63.50	10	5,490	0.18%
2019/10/09	10	63.40	0	0.00	62.80	10	5,562	0.18%
2019/10/07	1	63.00	4.5	63.66	64.40	-3.5	5,752	-0.06%
2019/10/04	21	63.15	2	63.30	62.40	19	5,707	0.33%
2019/09/25	0	0.00	1	61.20	61.60	-1	5,780	-0.02%
2019/09/24	3	63.97	1	64.00	62.70	2	5,795	0.03%
2019/09/23	2	63.90	0	0.00	63.30	2	5,832	0.03%
2019/09/20	21	64.17	0	0.00	63.50	21	5,924	0.35%
2019/09/19	2	64.75	0	0.00	63.80	2	5,931	0.03%
2019/09/18	0	0.00	2	64.75	64.20	-2	5,915	-0.03%
2019/09/17	2	62.15	0	0.00	62.20	2	5,763	0.03%
2019/09/16	0	0.00	1	62.00	61.00	-1	5,769	-0.02%
2019/09/12	1	62.50	0	0.00	61.60	1	5,793	0.02%
2019/09/10	0	0.00	1	64.60	63.00	-1	5,824	-0.02%
2019/09/06	0	0.00	3	66.13	64.70	-3	5,923	-0.05%
2019/09/05	2	67.30	2	66.10	66.30	0	5,944	0.00%
2019/09/04	3	64.27	19	65.78	66.50	-16	5,888	-0.27%
2019/09/02	2	62.85	0	0.00	62.80	2	5,769	0.03%
2019/08/30	10	61.80	0	0.00	61.00	10	5,774	0.17%
2019/08/29	61	62.90	60	61.78	60.80	1	5,785	0.02%
2019/08/28	20	62.30	20	62.80	63.50	0	5,738	0.00%
2019/08/27	85	62.83	76	62.98	62.20	9	5,733	0.16%
2019/08/26	47	62.01	47	62.71	61.40	0	5,803	0.00%
2019/08/23	100	64.63	80	64.86	64.00	20	5,815	0.34%
2019/08/22	54	67.49	52	67.06	66.20	2	5,755	0.03%
2019/08/21	29	66.35	23	66.81	67.50	6	5,599	0.11%
2019/08/20	28	66.79	33	67.18	67.30	-5	5,471	-0.09%
2019/08/19	2	64.15	4	64.80	66.50	-2	5,276	-0.04%
2019/08/16	2	63.15	2	63.50	62.70	0	5,066	0.00%
2019/08/15	27	62.81	31	62.15	62.00	-4	4,866	-0.08%
2019/08/14	1	60.00	6	61.45	61.90	-5	4,399	-0.11%
2019/08/13	0	0.00	6	57.02	56.30	-6	4,359	-0.14%
2019/08/12	1	54.50	0	0.00	54.50	1	4,340	0.02%
2019/08/06	1	48.20	3	50.70	51.00	-2	4,355	-0.05%
2019/08/05	3	51.87	5	51.78	50.50	-2	4,348	-0.05%
2019/08/02	2	54.60	5	54.58	54.30	-3	4,427	-0.07%
2019/08/01	2	57.20	1	56.70	56.70	1	4,427	0.02%
2019/07/31	10	57.04	4	56.68	57.60	6	4,381	0.14%
2019/07/30	1	55.70	0	0.00	56.10	1	4,315	0.02%
2019/07/29	4	55.65	0	0.00	55.60	4	4,299	0.09%
2019/07/26	2	55.85	1	56.00	55.90	1	4,284	0.02%
2019/07/25	9	56.86	0	0.00	56.00	9	4,281	0.21%
2019/07/24	1	56.20	1	56.40	55.70	0	4,219	0.00%
2019/07/23	0	0.00	2	54.40	54.00	-2	4,120	-0.05%
2019/07/22	1	53.00	2	53.55	53.70	-1	4,089	-0.02%
2019/07/19	1	52.00	0	0.00	52.40	1	4,079	0.02%
2019/07/18	1	51.40	1	51.80	51.80	0	4,097	0.00%
2019/07/17	1	51.70	0	0.00	52.20	1	4,107	0.02%
2019/07/16	0	0.00	3	53.97	54.00	-3	4,053	-0.07%
2019/07/15	3	55.40	1	54.80	55.30	2	4,085	0.05%
2019/07/12	12	54.24	16	54.44	54.60	-4	4,194	-0.10%
2019/07/11	2	52.20	1	52.20	52.50	1	4,136	0.02%
2019/07/10	5	52.08	3	52.10	51.60	2	4,386	0.05%
2019/07/08	3	52.33	1	51.70	52.30	2	4,601	0.04%
2019/07/05	1	51.70	0	0.00	52.00	1	4,673	0.02%
2019/07/02	0	0.00	1	51.60	52.10	-1	4,779	-0.02%
2019/07/01	1	50.90	0	0.00	50.80	1	4,797	0.02%
2019/06/28	0	0.00	2	51.00	50.50	-2	4,786	-0.04%
2019/06/27	0	0.00	10	49.89	51.80	-10	4,897	-0.20%
2019/06/26	2	47.90	0	0.00	48.10	2	4,870	0.04%
2019/06/25	1	48.65	1	49.10	47.70	0	4,950	0.00%
2019/06/24	4	48.58	1	48.75	48.75	3	5,121	0.06%
2019/06/21	0	0.00	4	50.05	49.10	-4	5,282	-0.08%
2019/06/20	4	48.99	3	49.50	49.80	1	5,418	0.02%
2019/06/18	6	49.53	1	48.70	48.15	5	5,725	0.09%
2019/06/17	7	51.96	5	51.32	50.50	2	5,720	0.03%
2019/06/14	5	51.28	8	51.68	52.00	-3	5,793	-0.05%
2019/06/13	3	49.10	6	49.67	50.60	-3	5,805	-0.05%
2019/06/12	1	47.95	0	0.00	47.90	1	5,888	0.02%
2019/06/11	0	0.00	2	48.48	48.45	-2	5,927	-0.03%
2019/06/10	1	48.20	0	0.00	47.95	1	6,012	0.02%
2019/06/06	3	47.58	2	47.35	46.50	1	6,081	0.02%
2019/06/05	1	47.70	1	48.25	49.20	0	6,023	0.00%
2019/05/31	1	49.25	2	49.33	50.40	-1	6,042	-0.02%
2019/05/30	0	0.00	3	47.85	48.95	-3	5,967	-0.05%
2019/05/29	1	45.40	1	45.60	45.90	0	5,931	0.00%
2019/05/24	1	44.90	1	43.20	43.20	0	6,025	0.00%
2019/05/23	0	0.00	1	43.50	43.95	-1	6,122	-0.02%
2019/05/22	0	0.00	2	44.08	43.25	-2	6,137	-0.03%
2019/05/21	4	42.43	0	0.00	43.00	4	6,179	0.06%
2019/05/20	0	0.00	1	42.25	42.60	-1	6,152	-0.02%
2019/05/17	3	44.60	2	46.45	43.90	1	6,153	0.02%
2019/05/16	1	49.45	0	0.00	48.00	1	6,167	0.02%
2019/05/15	3	49.17	3	49.15	48.90	0	6,413	0.00%
2019/05/14	4	48.23	3	47.00	47.45	1	6,428	0.02%
2019/05/13	2	50.85	3	51.53	50.50	-1	6,365	-0.02%
2019/05/10	13	54.11	4	54.10	53.10	9	6,349	0.14%
2019/05/09	0	0.00	3	54.27	54.60	-3	6,251	-0.05%
2019/05/08	1	53.40	0	0.00	53.20	1	6,249	0.02%
2019/05/07	2	52.90	1	52.40	53.50	1	6,289	0.02%
2019/05/06	3	51.90	3	51.60	51.50	0	6,431	0.00%
2019/05/03	1	54.40	0	0.00	54.40	1	6,668	0.01%
2019/04/30	0	0.00	1	54.60	54.30	-1	6,783	-0.01%
2019/04/29	1	52.50	0	0.00	52.30	1	6,849	0.01%
2019/04/26	1	53.90	0	0.00	53.80	1	7,015	0.01%
2019/04/24	5	56.50	8	55.50	55.50	-3	7,278	-0.04%
2019/04/23	0	0.00	5	54.80	54.40	-5	7,641	-0.07%
2019/04/18	5	58.58	2	55.80	54.80	3	7,811	0.04%
2019/04/17	0	0.00	2	57.60	56.60	-2	7,664	-0.03%
2019/04/16	2	56.05	28	57.00	56.90	-26	7,623	-0.34%
2019/04/15	1	50.10	2	53.00	54.00	-1	7,577	-0.01%
2019/04/12	0	0.00	2	50.65	49.80	-2	7,455	-0.03%
2019/04/11	2	50.40	30	50.59	51.20	-28	7,538	-0.37%
2019/04/10	2	48.73	4	49.25	49.50	-2	7,419	-0.03%
2019/04/08	14	48.84	4	48.00	48.00	10	7,285	0.14%
2019/04/03	2	49.83	0	0.00	49.50	2	7,223	0.03%
2019/04/02	1	50.00	1	49.50	49.50	0	7,154	0.00%
2019/04/01	3	46.70	3	50.40	49.80	0	7,109	0.00%
2019/03/29	32	49.67	3	49.57	49.20	29	6,935	0.42%
2019/03/28	1	49.85	5	49.16	49.10	-4	6,885	-0.06%
2019/03/27	4	53.23	3	54.67	51.50	1	6,858	0.01%
2019/03/26	23	54.46	21	54.76	53.90	2	6,670	0.03%
2019/03/25	0	0.00	11	54.82	55.00	-11	6,495	-0.17%
2019/03/22	13	49.85	0	0.00	50.00	13	6,357	0.20%
2019/03/21	2	52.55	11	53.89	53.00	-9	6,222	-0.14%
2019/03/19	0	0.00	4	50.93	49.70	-4	5,946	-0.07%
2019/03/15	0	0.00	3	47.43	48.80	-3	5,673	-0.05%
2019/03/14	1	46.70	1	45.95	46.20	0	5,524	0.00%
2019/03/13	6	45.99	3	45.48	45.55	3	5,463	0.05%
2019/03/12	0	0.00	20	43.87	44.25	-20	5,335	-0.37%
2019/03/08	2	41.00	0	0.00	41.30	2	5,277	0.04%
2019/03/07	6	41.73	10	41.53	41.60	-4	5,277	-0.08%
2019/03/06	6	41.18	5	40.93	41.50	1	5,269	0.02%
2019/03/05	15	43.51	1	43.50	42.50	14	5,165	0.27%
2019/03/04	3	44.85	22	44.99	44.75	-19	5,086	-0.37%
2019/02/27	2	45.78	2	45.58	46.15	0	5,017	0.00%
2019/02/26	12	45.44	9	45.72	45.75	3	4,973	0.06%
2019/02/25	0	0.00	4	43.41	44.05	-4	4,877	-0.08%
2019/02/22	3	42.40	2	44.20	42.95	1	4,834	0.02%
2019/02/21	0	0.00	1	46.55	46.60	-1	4,780	-0.02%
2019/02/20	2	46.55	1	47.30	47.20	1	4,789	0.02%
2019/02/19	20	45.58	0	0.00	45.85	20	4,711	0.42%
2019/02/18	0	0.00	2	46.70	46.25	-2	4,672	-0.04%
2019/02/15	1	49.10	1	49.40	48.00	0	4,586	0.00%
2019/02/14	5	49.58	47	49.69	50.20	-42	4,448	-0.94%
2019/02/13	0	0.00	4	45.59	46.25	-4	4,171	-0.10%
2019/02/12	7	45.94	0	0.00	45.10	7	4,094	0.17%
2019/01/30	3	45.25	9	45.02	44.65	-6	4,003	-0.15%
2019/01/28	0	0.00	2	45.28	44.70	-2	3,872	-0.05%
2019/01/25	3	43.78	9	44.75	45.20	-6	3,822	-0.16%
2019/01/24	2	44.95	0	0.00	44.25	2	3,653	0.05%
2019/01/23	1	47.20	1	47.00	47.00	0	3,385	0.00%
2019/01/18	14	44.72	2	45.08	45.60	12	3,115	0.39%
2019/01/16	13	43.49	73	43.65	44.50	-60	2,847	-2.11%
2019/01/15	14	42.45	117	41.94	43.10	-103	2,635	-3.91%	大賣/鉅額交易
2019/01/14	3	39.50	1	39.05	40.05	2	2,217	0.09%
2019/01/10	4	38.24	4	38.86	37.95	0	2,023	0.00%
2019/01/09	5	36.95	10	37.60	37.00	-5	1,899	-0.26%
2019/01/08	0	0.00	10	37.40	37.95	-10	1,841	-0.54%
2019/01/07	24	36.08	33	37.21	36.00	-9	1,749	-0.51%
2019/01/04	8	34.33	2	34.48	34.55	6	1,511	0.40%
2019/01/03	5	34.48	9	34.77	34.15	-4	1,449	-0.28%
2019/01/02	0	0.00	1	31.45	32.25	-1	1,325	-0.08%
2018/12/27	0	0.00	20	31.10	31.05	-20	1,328	-1.51%
2018/12/24	0	0.00	1	31.90	31.90	-1	1,327	-0.08%
2018/12/22	0	0.00	25	31.50	31.55	-25	1,326	-1.88%
2018/12/21	3	31.65	32	31.50	31.50	-29	1,344	-2.16%
2018/12/20	1	30.80	4	32.15	31.00	-3	1,421	-0.21%
2018/12/19	0	0.00	10	30.50	31.30	-10	1,339	-0.75%
2018/12/17	1	31.00	1	31.40	30.85	0	1,328	0.00%
2018/12/14	0	0.00	3	30.40	30.60	-3	1,320	-0.23%
2018/12/13	4	30.55	1	30.40	30.60	3	1,341	0.22%
2018/12/12	1	30.75	9	30.48	30.45	-8	1,352	-0.59%
2018/12/11	2	28.88	0	0.00	29.20	2	1,321	0.15%
2018/12/10	0	0.00	10	28.50	28.60	-10	1,374	-0.73%
2018/12/07	0	0.00	1	28.35	29.50	-1	1,451	-0.07%
2018/12/05	0	0.00	20	28.88	28.90	-20	1,500	-1.33%
2018/12/03	0	0.00	5	30.00	30.00	-5	1,564	-0.32%
2018/11/30	2	29.10	1	29.15	29.30	1	1,532	0.07%
2018/11/28	0	0.00	2	27.50	27.75	-2	1,492	-0.13%
2018/11/20	2	28.35	2	28.40	27.70	0	1,583	0.00%
2018/11/19	0	0.00	2	26.85	27.55	-2	1,503	-0.13%
2018/11/16	0	0.00	1	25.00	25.05	-1	1,466	-0.07%
2018/11/12	2	24.80	1	24.85	24.70	1	1,542	0.06%
2018/11/09	1	25.10	2	25.15	25.35	-1	1,575	-0.06%
2018/10/31	0	0.00	2	24.80	25.35	-2	2,016	-0.10%
2018/10/29	2	24.05	46	24.07	23.85	-44	2,292	-1.92%
2018/10/26	0	0.00	2	23.65	24.00	-2	2,497	-0.08%
2018/10/25	4	25.06	4	25.19	24.55	0	2,659	0.00%
2018/10/22	2	26.55	0	0.00	26.55	2	3,322	0.06%
2018/10/19	0	0.00	2	25.45	25.90	-2	3,385	-0.06%
2018/10/18	1	26.75	0	0.00	26.20	1	3,492	0.03%
2018/10/16	5	24.90	0	0.00	25.50	5	3,472	0.14%
2018/10/09	0	0.00	6	28.45	28.15	-6	3,657	-0.16%
2018/10/05	3	29.23	0	0.00	29.55	3	3,688	0.08%
2018/09/28	2	32.90	0	0.00	32.55	2	3,679	0.05%
2018/09/27	63	33.49	0	0.00	33.20	63	3,664	1.72%
2018/09/25	0	0.00	3	31.60	31.50	-3	3,565	-0.08%
2018/09/21	3	30.95	2	30.75	31.00	1	3,587	0.03%
2018/09/17	0	0.00	15	32.16	32.00	-15	3,704	-0.40%
2018/09/14	2	33.35	0	0.00	32.90	2	3,691	0.05%
2018/09/13	5	33.10	1	32.60	32.60	4	3,639	0.11%
2018/09/12	1	30.60	0	0.00	30.30	1	3,550	0.03%
2018/09/10	1	33.30	8	33.63	31.50	-7	3,504	-0.20%
2018/09/05	1	37.05	1	37.30	37.50	0	3,449	0.00%
2018/09/04	1	37.15	15	37.10	37.30	-14	3,471	-0.40%
2018/08/30	0	0.00	1	38.25	38.05	-1	3,533	-0.03%
2018/08/29	1	38.00	0	0.00	37.90	1	3,562	0.03%
2018/08/27	6	36.25	5	36.85	37.25	1	3,660	0.03%
2018/08/24	1	36.40	0	0.00	36.45	1	3,667	0.03%
2018/08/22	2	37.65	0	0.00	37.35	2	3,742	0.05%
2018/08/20	1	36.70	1	36.75	36.30	0	3,828	0.00%
2018/08/15	7	38.06	0	0.00	37.95	7	3,928	0.18%
2018/08/13	9	40.23	11	40.08	41.35	-2	4,062	-0.05%
2018/08/10	8	40.81	0	0.00	40.55	8	3,989	0.20%
2018/08/09	4	42.40	0	0.00	42.30	4	3,965	0.10%
2018/08/08	1	44.00	1	44.00	43.30	0	3,899	0.00%
2018/08/07	0	0.00	2	45.50	44.85	-2	3,879	-0.05%
2018/08/06	2	46.03	0	0.00	45.85	2	3,856	0.05%
2018/08/03	5	47.18	7	46.99	46.55	-2	3,805	-0.05%
2018/08/02	2	47.23	54	47.32	46.90	-52	3,597	-1.45%
2018/08/01	62	46.69	74	47.46	46.60	-12	3,414	-0.35%
2018/07/31	2	44.35	18	44.44	44.20	-16	3,253	-0.49%
2018/07/30	88	45.91	28	45.78	43.80	60	3,231	1.86%
2018/07/27	17	43.45	8	43.94	44.75	9	2,826	0.32%
2018/07/26	1	40.75	1	40.80	40.70	0	2,628	0.00%
2018/07/25	1	40.95	0	0.00	40.50	1	2,637	0.04%
2018/07/23	2	38.55	0	0.00	38.30	2	2,593	0.08%
2018/07/20	2	39.25	0	0.00	39.25	2	2,594	0.08%
2018/07/19	21	39.43	4	39.55	39.65	17	2,602	0.65%
2018/07/18	3	39.87	15	39.66	39.50	-12	2,551	-0.47%
2018/07/17	0	0.00	1	38.35	38.10	-1	2,429	-0.04%
2018/07/13	0	0.00	3	38.90	38.70	-3	2,420	-0.12%
2018/07/09	1	36.70	1	37.10	36.50	0	2,449	0.00%
2018/07/02	14	38.41	0	0.00	38.15	14	2,536	0.55%
2018/06/29	2	39.50	4	39.95	39.00	-2	2,535	-0.08%
2018/06/28	0	0.00	5	38.65	38.65	-5	2,413	-0.21%
2018/06/25	1	36.10	0	0.00	36.00	1	2,487	0.04%
2018/06/22	11	36.75	10	36.75	36.70	1	2,540	0.04%
2018/06/19	4	37.41	0	0.00	36.95	4	2,800	0.14%
2018/06/15	20	38.35	0	0.00	38.30	20	2,842	0.70%
2018/06/12	0	0.00	7	38.71	39.30	-7	3,228	-0.22%
2018/06/11	7	38.04	3	38.40	38.15	4	3,228	0.12%
2018/06/08	0	0.00	15	39.55	39.05	-15	3,236	-0.46%
2018/06/06	2	41.10	2	40.78	40.60	0	3,229	0.00%
2018/06/05	10	41.41	12	41.06	41.00	-2	3,252	-0.06%
2018/06/04	6	40.49	2	40.98	40.00	4	3,204	0.12%
2018/06/01	1	39.25	0	0.00	39.95	1	3,147	0.03%
2018/05/31	4	39.54	0	0.00	39.00	4	3,188	0.13%
2018/05/30	0	0.00	6	39.95	39.50	-6	3,234	-0.19%
2018/05/29	1	39.00	1	40.00	39.55	0	3,229	0.00%
2018/05/25	5	39.30	0	0.00	39.10	5	3,266	0.15%
2018/05/24	15	38.82	18	39.29	39.85	-3	3,271	-0.09%
2018/05/23	15	39.05	0	0.00	38.90	15	3,245	0.46%
2018/05/22	2	38.30	10.1	38.96	39.65	-8.1	3,142	-0.26%
2018/05/18	3	36.58	0	0.00	36.15	3	2,971	0.10%
2018/05/17	3	36.50	34	36.50	37.00	-31	3,024	-1.02%
2018/05/16	1	35.80	0	0.00	35.60	1	3,071	0.03%
2018/05/15	21.1	35.75	0	0.00	35.15	21.1	3,102	0.68%
2018/05/14	10	36.65	0	0.00	36.65	10	3,161	0.32%
2018/05/09	1	38.30	0	0.00	38.30	1	3,236	0.03%
2018/05/08	1	38.20	2	38.20	38.30	-1	3,255	-0.03%
2018/05/07	2	40.35	2	40.50	38.50	0	3,299	0.00%
2018/05/04	2	38.58	3	39.00	39.05	-1	3,399	-0.03%
2018/05/03	1	38.65	0	0.00	39.00	1	3,491	0.03%
2018/05/02	4	38.65	1	37.70	38.90	3	3,596	0.08%
2018/04/27	0.1	37.25	0	0.00	37.00	0.1	3,693	0.00%
2018/04/26	2	39.00	0	0.00	38.30	2	3,727	0.05%
2018/04/24	3	39.30	0	0.00	38.70	3	3,943	0.08%
2018/04/23	2	41.00	0	0.00	40.90	2	4,103	0.05%
2018/04/19	1	43.30	0	0.00	43.15	1	4,234	0.02%
2018/04/16	0	0.00	2	43.25	43.20	-2	4,385	-0.05%
2018/04/13	2	43.80	0	0.00	44.15	2	4,394	0.05%
2018/04/12	3	42.70	4	43.49	43.10	-1	4,400	-0.02%
2018/04/10	2	46.90	26	46.52	46.40	-24	4,478	-0.54%
2018/04/03	2	47.20	22	47.35	47.25	-20	4,521	-0.44%
2018/04/02	2	47.60	8	47.55	47.80	-6	4,513	-0.13%
2018/03/30	0	0.00	1	46.15	46.55	-1	4,506	-0.02%
2018/03/28	10	49.60	0	0.00	48.90	10	4,498	0.22%
2018/03/26	0	0.00	10	48.70	48.70	-10	4,420	-0.23%
2018/03/23	0	0.00	7	45.69	45.80	-7	4,344	-0.16%
2018/03/22	13	49.76	0	0.00	48.50	13	4,244	0.31%
2018/03/21	9	51.97	0	0.00	50.90	9	4,177	0.22%
2018/03/20	11	51.14	15	52.74	51.30	-4	4,124	-0.10%
2018/03/19	32	56.04	0	0.00	55.80	32	3,915	0.82%
2018/03/16	51	63.93	2	62.60	62.00	49	3,760	1.30%
2018/03/14	32	64.69	0	0.00	64.70	32	3,741	0.86%
2018/03/12	0	0.00	10	64.60	64.30	-10	3,835	-0.26%
2018/03/09	0	0.00	10	64.10	64.30	-10	3,829	-0.26%
2018/03/08	7	64.87	0	0.00	64.30	7	3,836	0.18%
2018/03/07	2	65.25	0	0.00	64.50	2	3,876	0.05%
2018/03/06	58	65.27	5	65.70	65.30	53	3,873	1.37%
2018/03/05	9	66.79	0	0.00	64.80	9	3,818	0.24%
2018/03/02	0	0.00	4	68.10	68.80	-4	3,762	-0.11%
2018/03/01	7	66.91	0	0.00	66.80	7	3,745	0.19%
2018/02/27	10	70.26	0	0.00	68.40	10	3,703	0.27%
2018/02/26	1	73.80	2	73.50	72.40	-1	3,646	-0.03%
2018/02/23	2	72.75	0	0.00	71.80	2	3,667	0.05%
2018/02/21	0	0.00	6	73.70	73.10	-6	3,733	-0.16%
2018/02/12	2	70.35	0	0.00	70.00	2	3,746	0.05%
2018/02/09	2	64.75	0	0.00	70.90	2	3,756	0.05%
2018/02/08	1	73.90	2	70.30	69.90	-1	3,701	-0.03%
2018/02/07	3	73.90	0	0.00	72.50	3	3,651	0.08%
2018/02/06	1	70.00	0	0.00	70.00	1	3,678	0.03%
2018/02/01	1	79.50	0	0.00	77.60	1	3,674	0.03%
2018/01/31	2	77.50	0	0.00	78.80	2	3,677	0.05%
2018/01/30	6	79.95	0	0.00	78.30	6	3,659	0.16%
2018/01/29	1	80.30	14	79.97	81.50	-13	3,632	-0.36%
2018/01/26	1	77.50	1	77.30	77.30	0	3,524	0.00%
2018/01/25	22	80.34	1	83.20	80.10	21	3,449	0.61%
2018/01/24	5	82.70	45	82.38	84.20	-40	3,395	-1.18%
2018/01/23	1	78.00	1	79.40	78.10	0	3,259	0.00%
2018/01/19	5	80.20	18	80.03	80.50	-13	3,235	-0.40%
2018/01/18	2	80.65	40	80.18	79.00	-38	3,197	-1.19%
2018/01/17	7	77.89	31	76.86	78.10	-24	3,054	-0.79%
2018/01/16	2	75.10	3	74.93	74.60	-1	2,906	-0.03%
2018/01/15	51	74.72	21	74.43	75.00	30	2,938	1.02%
2018/01/12	25	73.86	62	71.66	74.00	-37	2,944	-1.26%
2018/01/11	25	67.84	2	68.20	67.70	23	2,812	0.82%
2018/01/09	59	70.66	59	69.50	69.20	0	3,111	0.00%
2018/01/08	20	69.39	19	71.99	68.10	1	3,127	0.03%
2018/01/04	39	71.49	0	0.00	72.90	39	3,177	1.23%
2018/01/03	0	0.00	5	65.00	66.50	-5	3,098	-0.16%