迅德 (6292)-元大-清水券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	78.70	0	0.00	78.10	1	639	0.16%
2024/05/17	0	0.00	1	77.80	78.30	-1	638	-0.16%
2024/05/16	1	77.50	0	0.00	77.60	1	640	0.16%
2024/05/10	0	0.00	1	77.50	77.50	-1	668	-0.15%
2024/05/08	5	78.00	0	0.00	78.00	5	665	0.75%
2024/05/07	3	78.20	0	0.00	77.80	3	664	0.45%
2024/05/06	0	0.00	0.1	79.40	79.40	-0.1	653	-0.01%
2024/04/22	4	70.00	0	0.00	70.20	4	687	0.58%
2024/04/11	1.1	77.05	0.2	77.50	76.60	0.9	707	0.12%
2024/04/03	0.1	79.90	0	0.00	79.30	0.1	752	0.01%
2024/03/29	1.1	79.13	0	0.00	79.00	1.1	736	0.14%
2024/03/28	0.1	81.61	0	0.00	80.80	0.1	736	0.01%
2024/03/20	1	78.50	0	0.00	78.20	1	713	0.14%
2024/03/15	1	74.80	0	0.00	73.50	1	828	0.12%
2024/03/14	0	0.00	0	74.30	74.40	0	828	0.00%
2024/03/08	1.1	75.56	0	0.00	76.50	1.1	823	0.13%
2024/03/07	5	81.60	10	79.75	79.50	-5	810	-0.62%
2024/03/06	5	80.60	0	0.00	79.70	5	796	0.63%
2024/03/01	0	79.40	0	0.00	79.10	0	751	0.00%
2024/02/27	1	81.00	18	81.80	80.00	-17	711	-2.39%
2024/02/26	0	0.00	1	88.80	88.80	-1	656	-0.15%
2024/02/23	0	0.00	2	80.80	80.80	-2	640	-0.31%
2024/02/22	18	71.32	0	0.00	73.50	18	609	2.95%
2024/02/21	0	0.00	6	70.12	69.80	-6	584	-1.03%
2024/02/16	1	66.80	2	66.45	66.90	-1	544	-0.18%
2024/02/15	1	61.30	0	0.00	64.00	1	522	0.19%
2024/01/23	1	65.80	0	0.00	65.40	1	617	0.16%
2024/01/22	1	66.70	0	0.00	66.80	1	647	0.15%
2024/01/04	0	0.00	1	66.30	66.20	-1	674	-0.15%
2024/01/03	0	0.00	1	65.40	65.70	-1	633	-0.16%
2023/12/29	2	60.95	0	0.00	61.30	2	610	0.33%
2023/12/19	1	63.70	1	62.30	62.30	0	587	0.00%
2023/12/14	4	67.50	0	0.00	67.50	4	563	0.71%
2023/12/13	0	0.00	1	68.00	70.20	-1	493	-0.20%
2023/12/12	2	59.90	2	63.40	63.90	0	432	0.00%
2023/12/06	1	61.60	1	61.10	61.00	0	401	0.00%
2023/11/28	0	0.00	2	59.10	60.50	-2	381	-0.52%
2023/11/22	2	60.50	2	60.90	60.80	0	370	0.00%
2023/11/14	0	0.00	3	55.80	56.70	-3	342	-0.88%
2023/11/13	0	0.00	1	56.10	56.00	-1	339	-0.29%
2023/11/10	0	0.00	1	59.30	59.20	-1	330	-0.30%
2023/11/09	0	0.00	2	59.70	60.00	-2	327	-0.61%
2023/11/08	3	63.33	3	62.53	62.20	0	320	0.00%
2023/11/03	2	65.35	0	0.00	62.80	2	298	0.67%
2023/11/01	1	59.00	2	58.20	58.00	-1	230	-0.43%
2023/10/31	5	59.60	0	0.00	57.70	5	220	2.26%
2023/10/30	2	62.75	2	62.25	59.60	0	208	0.00%
2023/10/26	0	0.00	2	57.30	56.00	-2	128	-1.56%
2023/10/25	4	59.58	0	0.00	58.70	4	118	3.38%
2023/10/24	0	0.00	0	56.00	57.20	0	78	0.00%
2023/09/21	1	47.05	0	0.00	47.00	1	49	2.01%
2023/08/30	0	0.00	1	46.95	46.90	-1	48	-2.06%
2023/07/31	0	0.00	0.1	44.10	43.55	-0.1	41	-0.16%
2023/07/03	0	0.00	1	45.40	45.45	-1	39	-2.52%
2023/06/20	0	0.00	2	45.65	45.50	-2	39	-5.03%
2023/06/16	1	45.40	0	0.00	45.40	1	38	2.58%
2023/06/09	1	45.30	0	0.00	45.20	1	38	2.58%
2023/05/17	1	44.50	0	0.00	44.50	1	47	2.12%
2023/05/09	1	45.10	0	0.00	44.85	1	45	2.18%
2023/05/08	1	44.75	0	0.00	45.35	1	44	2.23%
2023/04/18	1	45.65	0	0.00	45.50	1	41	2.43%
2023/03/15	0.1	43.35	0	0.00	43.20	0.1	45	0.14%
2023/03/07	0	0.00	1	44.70	45.20	-1	39	-2.53%
2023/02/06	0	0.00	0.2	41.15	41.00	-0.2	31	-0.79%
2023/02/03	0	0.00	0.1	41.15	40.90	-0.1	31	-0.36%
2023/02/02	0	0.00	1.2	40.93	40.95	-1.2	30	-3.94%
2023/02/01	0	0.00	0.1	40.90	40.70	-0.1	30	-0.32%
2023/01/11	0	0.00	0.3	40.42	40.40	-0.3	29	-1.05%
2023/01/10	0	40.95	0	40.95	40.45	0	29	-0.04%
2022/12/26	0	0.00	0.3	41.03	40.50	-0.3	29	-0.84%
2022/09/28	1.2	36.07	0	0.00	36.30	1.2	75	1.52%
2022/09/05	0	0.00	2	38.58	38.35	-2	82	-2.41%
2022/09/02	1	38.50	0	0.00	38.50	1	87	1.14%
2022/08/09	0.1	37.45	0	0.00	37.40	0.1	107	0.09%
2022/07/12	1	42.50	0	0.00	42.45	1	91	1.10%
2022/07/11	0	0.00	2	47.10	46.50	-2	89	-2.25%
2022/07/08	2	47.35	0	0.00	47.40	2	86	2.33%
2022/07/01	0	0.00	2	46.98	46.60	-2	82	-2.44%
2022/06/28	1	48.10	0	0.00	48.25	1	80	1.24%
2022/06/27	1	48.25	0	0.00	48.20	1	81	1.23%
2022/06/20	1	48.00	0	0.00	47.30	1	82	1.22%
2022/02/10	0	0.00	1	45.10	45.00	-1	59	-1.69%
2022/01/18	0	0.00	1	44.55	44.45	-1	116	-0.86%
2021/11/26	0	0.00	1	42.10	42.00	-1	115	-0.86%
2021/11/16	1	43.35	1	43.00	42.90	0	116	0.00%
2021/11/08	1	43.10	0	0.00	42.85	1	116	0.86%
2021/10/28	0	0.00	2	46.03	46.00	-2	109	-1.82%
2021/10/26	0	0.00	1	44.10	47.15	-1	84	-1.19%
2021/09/09	0	0.00	1	40.30	40.45	-1	92	-1.08%
2021/08/19	1	40.00	0	0.00	40.00	1	96	1.03%
2021/07/16	1	41.95	0	0.00	42.00	1	124	0.80%
2021/07/15	1	41.60	0	0.00	41.70	1	120	0.83%
2021/07/07	0	0.00	1	41.90	42.15	-1	128	-0.78%
2021/06/18	0	0.00	1	40.95	40.80	-1	156	-0.64%
2021/06/09	1	40.40	0	0.00	40.45	1	168	0.59%
2021/05/27	0	0.00	5	40.00	39.80	-5	188	-2.65%
2021/05/11	2	40.55	0	0.00	40.40	2	183	1.09%
2021/05/04	1	39.40	0	0.00	39.35	1	169	0.59%
2021/04/26	0	0.00	1	41.90	41.55	-1	161	-0.62%
2021/04/22	2	41.15	0	0.00	41.00	2	156	1.28%
2021/04/15	0	0.00	0	39.90	40.35	0	145	-0.02%
2021/04/14	1	39.05	0	0.00	39.95	1	145	0.69%
2021/04/12	2	40.75	0	0.00	40.80	2	142	1.41%
2021/04/09	2	40.33	0	0.00	40.45	2	141	1.42%
2021/03/17	0	0.00	2	39.00	39.05	-2	157	-1.27%
2021/03/12	1	38.55	0	0.00	38.55	1	148	0.67%
2021/01/11	0	0.00	1	36.60	36.65	-1	120	-0.83%
2020/12/31	0	37.40	2	37.20	37.15	-2	113	-1.73%
2020/12/30	5	37.89	5	37.84	37.80	0	110	0.00%
2020/12/23	2	35.30	2	35.70	35.30	0	79	0.00%
2020/12/21	1	36.50	0	0.00	36.35	1	75	1.32%
2020/12/17	2	36.20	0	0.00	36.15	2	70	2.83%
2020/12/09	1	35.55	0	0.00	35.55	1	63	1.58%
2020/10/08	5	34.11	0	0.00	34.15	5	161	3.09%
2020/09/07	0	0.00	1	35.80	35.80	-1	226	-0.44%
2020/08/26	2	34.20	0	0.00	34.25	2	217	0.92%
2020/08/18	0	0.00	1	34.30	34.00	-1	216	-0.46%
2020/07/24	1	37.45	0	0.00	37.50	1	234	0.43%
2020/07/07	0	0.00	1	37.30	36.90	-1	225	-0.44%
2020/07/06	5	36.60	0	0.00	36.60	5	220	2.27%
2020/05/27	0	0.00	2	36.25	36.20	-2	508	-0.39%
2020/05/22	0	0.00	4	35.80	35.90	-4	509	-0.78%
2020/05/15	1	35.85	0	0.00	35.85	1	510	0.20%
2020/05/14	1	36.30	0	0.00	36.10	1	507	0.20%
2020/05/05	1	36.10	0	0.00	36.10	1	496	0.20%
2020/05/04	1	38.50	0	0.00	38.40	1	476	0.21%
2020/04/29	1	38.35	0	0.00	38.50	1	470	0.21%
2020/04/15	1	37.75	6	37.09	37.70	-5	431	-1.16%
2020/04/13	1	35.80	0	0.00	35.75	1	418	0.24%
2020/04/06	0	0.00	15	36.09	36.15	-15	396	-3.79%
2020/04/01	0	0.00	1	36.55	36.40	-1	395	-0.25%
2020/03/27	0	0.00	3	35.40	35.40	-3	385	-0.78%
2020/03/20	2	32.20	0	0.00	33.05	2	367	0.54%
2020/03/17	7	34.31	0	0.00	34.10	7	347	2.02%
2020/03/16	4	35.43	0	0.00	35.10	4	340	1.17%
2020/03/13	10	34.60	10	33.01	36.55	0	333	0.00%
2020/03/12	11	36.08	1	36.50	35.70	10	317	3.15%
2020/03/10	3	36.78	3	37.90	38.00	0	291	0.00%
2020/03/09	2	39.15	2	41.20	39.15	0	271	0.00%
2020/03/06	6	45.53	3	43.92	43.50	3	232	1.29%
2020/03/05	6	42.77	5	43.35	43.35	1	157	0.63%
2020/03/04	1	37.70	1	39.45	39.45	0	96	0.00%
2020/02/17	0	0.00	1	35.30	34.95	-1	53	-1.88%
2020/02/13	1	35.20	0	0.00	35.10	1	54	1.83%
2019/11/11	5	33.95	0	0.00	34.00	5	95	5.24%
2019/11/05	0	0.00	3	35.45	35.45	-3	85	-3.50%
2019/09/02	0	0.00	1	32.00	32.05	-1	62	-1.60%
2019/07/22	1	32.70	0	0.00	32.70	1	113	0.88%
2019/05/23	0	0.00	5	31.00	30.85	-5	104	-4.79%
2019/05/14	0	0.00	12	30.68	30.90	-12	94	-12.71%
2019/05/10	1	31.45	5	32.80	31.50	-4	89	-4.46%
2019/05/08	1	32.10	5	32.00	33.00	-4	78	-5.09%
2019/05/07	40	33.90	12	33.26	33.10	28	72	38.57%
2018/02/26	0	0.00	1	31.55	31.15	-1	26	-3.83%