LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    327.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.24%
  • 成交量
    3,287
  • 產業
    上市 半導體類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽力*-KY (6415)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272338.0000.00336.5023,0890.06%
2024/03/2100.001365.00354.50-13,222-0.03%
2024/03/202361.250.1361.50361.001.93,2380.06%
2024/03/182.1368.6700.00372.502.13,2670.06%
2024/03/132366.293.1363.82352.00-13,252-0.03%
2024/03/120390.5000.00387.5003,2240.00%
2024/03/1100.000.3398.93402.50-0.33,249-0.01%
2024/03/0800.000.1384.31384.00-0.13,2940.00%
2024/03/0700.004408.00390.00-43,284-0.12%
2024/03/060.2412.512411.03412.00-1.83,262-0.06%
2024/03/051.3434.021.1429.36418.500.23,3190.00%
2024/03/044415.883417.00421.0013,3460.03%
2024/03/0100.001401.00401.50-13,354-0.03%
2024/02/291417.0000.00417.0013,3360.03%
2024/02/272.5417.4000.00411.502.53,3480.07%
2024/02/262.4423.971420.00415.501.43,3640.04%
2024/02/232.1417.901412.50410.501.13,4010.03%
2024/02/2200.003.5419.57421.00-3.53,434-0.10%
2024/02/211406.001.1409.09406.00-0.13,4650.00%
2024/02/200.6402.5800.00403.500.63,5940.02%
2024/02/192412.251.1417.91405.500.93,7150.02%
2024/02/160406.001397.00404.00-13,843-0.03%
2024/02/151380.5000.00390.0013,9100.03%
2024/02/051389.941387.50387.0003,9620.00%
2024/02/022398.0000.00390.0024,0120.05%
2024/02/0100.001390.50393.50-14,027-0.02%
2024/01/311388.5200.00385.5014,0340.02%
2024/01/300.1397.0000.00401.000.13,9840.00%
2024/01/291400.501396.50396.5004,0000.00%
2024/01/260400.0000.00402.0004,0130.00%
2024/01/250402.001401.00400.50-14,013-0.02%
2024/01/230408.0000.00410.0004,0880.00%
2024/01/2200.000412.50413.5004,1250.00%
2024/01/194.1403.324398.63406.000.14,1380.00%
2024/01/182413.002.1412.95406.50-0.14,1160.00%
2024/01/171.1413.361410.00405.000.14,1380.00%
2024/01/161412.5000.00413.0014,1270.02%
2024/01/155.1430.073421.17418.502.14,1190.05%
2024/01/121442.501445.00444.0004,0690.00%
2024/01/113450.672453.08445.5014,0800.02%
2024/01/101429.006.1445.36451.50-5.14,051-0.12%
2024/01/093.1442.252.1436.22431.5014,0740.02%
2024/01/081.1443.331447.00441.000.14,1300.00%
2024/01/054438.254443.38438.5004,2270.00%
2024/01/043441.331440.00437.5024,2190.05%
2024/01/033.1440.911456.00440.002.14,2040.05%
2024/01/026.1476.260.2481.00467.505.94,1150.14%
2023/12/295498.004.7500.11500.000.34,0740.01%
2023/12/283.6475.6610.3483.96490.00-6.73,993-0.17%
2023/12/271.3442.273.1447.44452.50-1.83,889-0.05%
2023/12/262.5443.381443.00437.001.53,8190.04%
2023/12/252428.001432.00432.0013,7950.03%
2023/12/224.2442.695443.20434.00-0.93,805-0.02%
2023/12/215.5439.821.1439.48443.004.53,7730.12%
2023/12/202433.005427.30431.50-33,710-0.08%
2023/12/1300.000401.00390.5003,6270.00%
2023/12/1200.001400.50399.50-13,641-0.03%
2023/12/111403.0000.00400.0013,6650.03%
2023/12/080411.301413.50410.50-13,784-0.03%
2023/12/073401.502405.25394.5013,8400.03%
2023/12/062412.001417.00405.0013,8150.03%
2023/12/040421.0000.00417.5003,7790.00%
2023/12/011419.0000.00419.0013,7670.03%
2023/11/302439.750438.50425.0023,7630.05%
2023/11/291427.002.2418.11427.50-1.23,717-0.03%
2023/11/281401.501405.50410.0003,7340.00%
2023/11/2700.000401.00395.5003,7640.00%
2023/11/221418.001410.17410.0003,9290.00%
2023/11/211411.002.1414.98422.00-1.13,917-0.03%
2023/11/203415.502.1421.45413.000.93,9180.02%
2023/11/172.2400.675.2401.25418.50-33,974-0.07%
2023/11/166378.174378.38384.0023,8780.05%
2023/11/152.1374.615.2377.65382.00-3.13,782-0.08%
2023/11/141363.510.1357.23354.500.93,6400.02%
2023/11/131.1348.405344.50354.00-43,542-0.11%
2023/11/101335.002336.50334.00-13,441-0.03%
2023/11/0900.000.1327.50328.00-0.13,3930.00%
2023/11/081316.001326.00320.0003,3640.00%
2023/11/0100.000.1298.53300.00-0.13,2390.00%
2023/10/310.1288.001293.00286.50-0.93,218-0.03%
2023/10/3000.001.5286.88293.00-1.53,198-0.05%
2023/10/270.1274.5000.00271.500.13,2050.00%
2023/10/261.1279.8500.00271.001.13,2070.03%
2023/10/251287.001289.00293.0003,1750.00%
2023/10/240.2278.9000.00280.000.23,1390.00%
2023/10/231.1285.3600.00287.501.13,1400.04%
2023/10/200295.0000.00293.0003,1160.00%
2023/10/190.1301.5000.00304.000.13,1040.00%
2023/10/1700.001.2314.92314.00-1.23,124-0.04%
2023/10/163.2314.591310.50306.502.23,0880.07%
2023/10/1300.000.7315.87321.00-0.73,023-0.02%
2023/10/1100.001.1296.23297.50-1.12,964-0.04%
2023/10/060299.0000.00298.5003,0420.00%
2023/10/051294.961297.50300.5003,1400.00%
2023/10/041.1297.891296.50295.500.13,1390.00%
2023/09/271.2306.791305.00306.000.23,1930.01%
2023/09/260.4315.8800.00312.500.43,1900.01%
2023/09/2500.000.1328.56323.00-0.13,2270.00%
2023/09/2200.001.2308.58313.00-1.23,245-0.04%
2023/09/210.5314.411.1312.82310.50-0.63,267-0.02%
2023/09/201322.002320.00319.50-13,263-0.03%
2023/09/191328.001331.50323.0003,2690.00%
2023/09/183333.7200.00330.0033,2880.09%
2023/09/1500.000.2328.50329.00-0.23,308-0.01%
2023/09/134336.381.1329.52329.5033,3970.09%
2023/09/125323.007.1326.35327.00-2.13,360-0.06%
2023/09/1100.000298.50297.5003,2980.00%
2023/09/081.1302.382301.25298.50-13,315-0.03%
2023/09/072312.222.7315.44310.00-0.73,354-0.02%
2023/09/061305.502.1302.04307.50-1.13,340-0.03%
2023/09/051.1302.3300.00305.001.13,3660.03%
2023/09/0400.000.1304.20304.00-0.13,3630.00%
2023/09/010.2306.002.9305.31305.50-2.73,337-0.08%
2023/08/313.3290.112.2292.93287.001.23,2670.04%
2023/08/307.1276.834.3272.38285.002.93,1990.09%
2023/08/294258.252263.00264.5023,1440.06%
2023/08/282.1256.021261.00262.501.13,0820.03%
2023/08/251.5250.872250.00250.00-0.52,989-0.02%
2023/08/242.1258.551258.00258.001.12,9700.04%
2023/08/230.3257.2300.00259.500.32,9440.01%
2023/08/221.6270.042270.00268.50-0.42,845-0.01%
2023/08/210.2282.5000.00281.000.22,8530.01%
2023/08/181.1289.5900.00290.001.12,8340.04%
2023/08/171299.5000.00297.5012,8640.03%
2023/08/161293.501.3296.82296.50-0.32,906-0.01%
2023/08/150.3290.5800.00288.500.32,9900.01%
2023/08/140.2296.0000.00295.000.23,0610.01%
2023/08/1100.000.2302.10303.00-0.23,0930.00%
2023/08/100.8293.5700.00294.000.83,1430.02%
2023/08/092.1304.401303.00303.001.13,1710.03%
2023/08/081.1310.211306.00305.000.13,2010.00%
2023/08/070.1309.000.1309.14310.0003,2070.00%
2023/08/041.1303.051305.50305.500.13,2260.00%
2023/08/023.2323.490.4323.50316.002.83,1920.09%
2023/08/0100.002346.50336.50-23,163-0.06%
2023/07/311324.001.1327.91330.00-0.13,1190.00%
2023/07/281.1313.651319.50321.000.13,0850.00%
2023/07/270.2322.0000.00320.000.23,0700.01%
2023/07/260.3318.201319.00314.50-0.83,073-0.02%
2023/07/251.1325.0000.00324.501.13,0590.04%
2023/07/240.1328.001329.50327.00-13,074-0.03%
2023/07/213.2331.161327.00325.002.23,0790.07%
2023/07/2000.002346.50348.00-23,059-0.07%
2023/07/190.5343.001.5349.17340.50-13,033-0.03%
2023/07/181.5343.001353.00342.000.53,0320.02%
2023/07/171336.002345.25343.00-13,024-0.03%
2023/07/145326.815.3320.05333.00-0.33,012-0.01%
2023/07/132.7325.260.2314.71317.002.52,9820.08%
2023/07/123.4348.712.3334.91334.001.12,9270.04%
2023/07/110.5366.0600.00366.000.52,8450.02%
2023/07/100.2362.001358.50362.00-0.82,840-0.03%
2023/07/072368.251367.50367.5012,8360.04%
2023/07/0600.001380.99380.00-12,818-0.04%
2023/07/051381.490381.00380.0012,8080.04%
2023/07/031391.931380.03375.0002,7770.00%
2023/06/290378.502380.02378.50-22,713-0.07%
2023/06/2800.000.8372.00367.00-0.82,697-0.03%
2023/06/271.3362.621359.00359.000.32,7180.01%
2023/06/261365.1300.00364.0012,7090.04%
2023/06/210.3379.760.5389.50377.00-0.22,670-0.01%
2023/06/200.8377.1100.00381.500.82,6300.03%
2023/06/190.1383.004.5383.74389.50-4.42,535-0.17%
2023/06/162.5352.112358.25354.500.52,4900.02%
2023/06/150.1356.000357.50357.000.12,4040.00%
2023/06/142351.5400.00350.0022,3900.08%
2023/06/131.3354.582352.77359.00-0.72,385-0.03%
2023/06/121.5357.761.2354.88357.000.32,3810.01%
2023/06/092.4363.781360.50360.001.42,4100.06%
2023/06/081.8375.281373.00370.000.82,4330.03%
2023/06/061382.4700.00382.5012,4360.04%
2023/06/050.1389.2000.00386.500.12,4340.00%
2023/06/020.1397.0000.00394.000.12,4230.00%
2023/05/3100.000400.00400.5002,4440.00%
2023/05/300.1398.5000.00397.000.12,4460.00%
2023/05/292394.752393.75394.5002,4830.00%
2023/05/264.1382.474381.38382.000.12,4650.00%
2023/05/250.3380.202385.50375.00-1.82,448-0.07%
2023/05/243389.171.2386.01392.001.82,4190.07%
2023/05/231383.5000.00383.5012,4150.04%
2023/05/220.2378.240.1379.61376.000.12,3870.01%
2023/05/191.3376.872377.00374.50-0.72,362-0.03%
2023/05/182.1392.221389.50388.001.12,2920.05%
2023/05/1700.001402.00402.00-12,235-0.04%
2023/05/163.1391.071386.00388.002.12,2260.09%
2023/05/151.1393.321396.00390.500.12,2220.00%
2023/05/122433.231432.50433.5012,2020.05%
2023/05/110445.2200.00440.5002,2370.00%
2023/05/102454.271451.00451.0012,2580.05%
2023/05/080.1479.6300.00478.000.12,2790.00%
2023/05/051478.0000.00466.5012,2950.04%
2023/05/0400.001469.50471.00-12,328-0.04%
2023/05/021476.501495.00476.5002,5020.00%
2023/04/280468.8100.00480.5002,5080.00%
2023/04/270.1461.872462.00460.00-1.92,511-0.08%
2023/04/260442.0000.00451.5002,5120.00%
2023/04/251450.5000.00453.0012,5100.04%
2023/04/240480.5000.00479.0002,5090.00%
2023/04/2000.001505.00501.00-12,567-0.04%
2023/04/191517.001509.00512.0002,5750.00%
2023/04/182513.001500.00503.0012,5730.04%
2023/04/171513.002.1516.08514.00-1.12,551-0.04%
2023/04/140.1497.5000.00498.000.12,5070.00%
2023/04/1100.001.3491.79491.50-1.32,493-0.05%
2023/04/070.1477.8900.00479.000.12,4780.00%
2023/04/060468.500.8470.51472.50-0.82,479-0.03%
2023/03/301.3483.601478.50484.500.32,4860.01%
2023/03/292470.041475.00470.0012,4930.04%
2023/03/281498.8700.00476.5012,4970.04%
2023/03/2400.000512.00512.0002,4950.00%
2023/03/220509.0000.00508.0002,5570.00%
2023/03/210508.0000.00503.0002,5760.00%
2023/03/1700.001501.00499.00-12,598-0.04%
2023/03/161499.501499.01500.0002,6120.00%
2023/03/1500.000511.17503.0002,6200.00%
2023/03/142486.023488.33482.00-12,607-0.04%
2023/03/131.1519.210.1512.00510.001.12,6430.04%
2023/03/100567.0000.00566.0002,6390.00%
2023/03/090598.001593.00592.00-12,655-0.04%
2023/03/081579.0000.00586.0012,6750.04%
2023/03/0700.001600.00590.00-12,657-0.04%
2023/03/061588.0000.00588.0012,6480.04%
2023/03/031612.001.1601.47596.00-0.12,6290.00%
2023/03/021594.001600.00604.0002,6230.00%
2023/03/011570.001578.00600.0002,6080.00%
2023/02/241599.0000.00582.0012,5570.04%
2023/02/231.1594.001588.00584.000.12,5470.00%
2023/02/2200.000.1578.28580.00-0.12,5430.00%
2023/02/211591.021.1597.29597.0002,5400.00%
2023/02/200587.0000.00588.0002,5800.00%
2023/02/170.1571.9200.00575.000.12,6000.00%
2023/02/160591.0000.00587.0002,6270.00%
2023/02/151595.001586.00588.0002,6480.00%
2023/02/1000.001640.00631.00-12,592-0.04%
2023/02/092670.002656.84650.0002,5920.00%
2023/02/083632.001628.00654.0022,5350.08%
2023/02/0600.001572.00578.00-12,487-0.04%
2023/02/031591.002595.01593.00-12,484-0.04%
2023/02/021597.001596.00594.0002,4800.00%
2023/02/011586.0000.00588.0012,4760.04%
2023/01/311586.001583.00601.0002,4790.00%
2023/01/3000.000.4578.00578.00-0.42,387-0.02%
2023/01/171527.001522.00526.0002,3950.00%
2023/01/161519.001520.00519.0002,4040.00%
2023/01/132511.002511.00507.0002,4210.00%
2023/01/121530.0000.00500.0012,4430.04%
2023/01/111519.991517.00520.0002,4280.00%
2023/01/1000.001520.00519.00-12,413-0.04%
2023/01/0900.001508.01532.00-12,389-0.04%
2023/01/062482.251468.00484.0012,3960.04%
2023/01/051458.501459.00459.0002,3970.00%
2023/01/041454.501.1454.88453.50-0.12,399-0.01%
2023/01/030.1452.0000.00453.500.12,4410.01%
2022/12/301435.501442.00436.5002,4360.00%
2022/12/291431.001425.52432.5002,4400.00%
2022/12/282.2436.652435.50434.500.22,4710.01%
2022/12/261446.883441.33445.00-22,480-0.08%
2022/12/2300.001432.00445.00-12,512-0.04%
2022/12/222.2441.374447.13439.00-1.82,510-0.07%
2022/12/218.2453.556449.75445.002.22,5290.09%
2022/12/203.2464.003462.66453.500.22,5230.01%
2022/12/191.2483.701475.00471.500.22,5300.01%
2022/12/161502.981495.00503.0002,5650.00%
2022/12/151519.001.1522.90520.00-0.12,5410.00%
2022/12/141.1525.561520.01532.000.12,5370.00%
2022/12/120483.0000.00486.0002,4950.00%
2022/12/091488.001471.50477.0002,5480.00%
2022/12/071495.001491.50483.5002,5030.00%
2022/12/0600.001516.00513.00-12,491-0.04%
2022/12/053560.663551.67569.0002,4830.00%
2022/12/023522.002523.00544.0012,4190.04%
2022/12/011486.001475.00495.0002,3920.00%
2022/11/291467.001474.00467.0002,3480.00%
2022/11/251485.501498.00485.5002,4030.00%
2022/11/241500.001477.50491.0002,4160.00%
2022/11/231484.001472.50465.0002,4170.00%
2022/11/211.3498.091488.00485.500.32,4720.01%
2022/11/181510.001516.00504.0002,5110.00%
2022/11/170496.0000.00504.0002,5200.00%
2022/11/162.2495.952496.49497.000.22,5240.01%
2022/11/144.1470.524.1466.09468.0002,5190.00%
2022/11/111446.002446.25442.50-12,483-0.04%
2022/11/103426.673430.17432.0002,4780.00%
2022/11/093423.004427.75428.00-12,507-0.04%
2022/11/083407.833409.67406.5002,5080.00%
2022/11/072402.251402.00400.5012,4940.04%
2022/11/043387.004392.38397.50-12,483-0.04%
2022/11/032377.751385.00385.0012,5010.04%
2022/11/021388.0000.00389.5012,5050.04%
2022/11/011389.504381.88392.50-32,544-0.12%
2022/10/281360.501357.00363.5002,5830.00%
2022/10/273364.503.1366.93367.50-0.12,5580.00%
2022/10/263.1369.862366.00363.501.12,5570.04%
2022/10/250376.0000.00374.0002,5480.00%
2022/10/212396.004.1397.59390.50-2.12,561-0.08%
2022/10/203.1391.841383.50387.002.12,5440.08%
2022/10/191422.002422.00419.00-12,530-0.04%
2022/10/171383.5000.00402.0012,6000.04%
2022/10/142418.251416.50416.5012,6670.04%
2022/10/121425.001.1420.79425.00-0.12,7410.00%
2022/10/110.1421.0000.00420.000.12,7830.00%
2022/10/071460.001460.00460.0002,8180.00%
2022/10/061462.0000.00462.0012,8830.03%
2022/10/040.1443.000.1441.00442.500.12,8780.00%
2022/09/301.1416.481402.50421.000.12,8440.00%
2022/09/280408.002413.00402.50-22,778-0.07%
2022/09/270429.3000.00430.0002,7390.00%
2022/09/261432.991439.49428.0002,7200.00%
2022/09/231.6471.352454.25450.00-0.42,686-0.02%
2022/09/220498.001487.00499.50-12,634-0.04%
2022/09/2100.000499.00504.0002,6180.00%
2022/09/202509.501509.00509.0012,5990.04%
2022/09/191516.001505.00505.0002,5790.00%
2022/09/1500.001521.00521.00-12,484-0.04%
2022/09/142.1500.241511.00516.001.12,4670.04%
2022/09/133528.673.1528.42524.00-0.12,4500.00%
2022/09/123505.0000.00508.0032,4180.12%
2022/09/081.1458.271460.00477.000.12,3790.00%
2022/09/071460.001.1471.57461.50-0.12,3330.00%
2022/09/0500.001495.00490.50-12,271-0.04%
2022/09/023515.002499.00499.0012,2580.04%
2022/09/010518.001532.00518.00-12,233-0.04%
2022/08/311525.001532.00533.0002,1920.00%
2022/08/300530.0000.00530.0002,1790.00%
2022/08/291.1540.0000.00540.001.12,1580.05%
2022/08/261580.001565.00565.0002,1200.00%
2022/08/251556.001.1570.75579.00-0.12,075-0.01%
2022/08/241.2575.3200.00562.001.22,0280.06%
2022/08/221.2626.302614.50592.00-0.81,974-0.04%
2022/08/191654.0200.00656.0011,9050.05%
2022/08/181.1621.731626.00638.000.11,8630.01%
2022/08/171641.001642.00641.0001,8450.00%
2022/08/161.3635.741620.00637.000.31,8180.02%
2022/08/151599.001612.00608.0001,7730.00%
2022/08/121580.001592.00579.0001,7410.00%
2022/08/111578.001.1580.89588.00-0.11,7310.00%
2022/08/1000.000558.00562.0001,7090.00%
2022/08/051550.001553.00550.0001,6330.00%
2022/08/041525.002535.50527.00-11,591-0.06%
2022/08/032521.501520.00520.0011,5470.06%
2022/08/020520.0000.00524.0001,5300.00%
2022/08/012546.932543.00542.0001,4790.00%
2022/07/291564.031583.00556.0001,4440.00%
2022/07/282578.002579.50564.0001,4120.00%
2022/07/276560.176563.00564.0001,3830.00%
2022/07/266577.676563.67562.0001,3540.00%
2022/07/257588.687583.00578.0001,3240.00%
2022/07/222615.502599.00615.0001,2720.00%
2022/07/212601.622615.00623.0001,2170.00%
2022/07/200600.001597.00595.00-11,125-0.09%
2022/07/192574.482575.00552.0001,0270.00%
2022/07/184570.754577.25580.0009860.00%
2022/07/153547.333563.05574.0009280.00%
2022/07/146539.836531.50553.0008360.00%
2022/07/131.1560.0200.00560.001.17670.14%
2022/06/2812630.0012605.002670.0007380.00%
2022/06/2412445.0012420.002430.0007250.00%
2022/06/2312375.0012410.002450.0007150.00%
2022/06/2222415.0022415.002435.0007120.00%
2022/06/1712290.1212300.002260.0006900.00%
2022/06/1612500.0012485.002400.0006790.00%
2022/06/0202965.0000.002940.0007490.00%
2022/05/300.12865.0000.002870.000.17290.02%
2022/05/2602620.0002620.002545.0007190.00%
2022/05/2502585.0000.002575.0007150.00%
2022/05/1802890.0002885.002925.0006870.00%
2022/05/1212475.0012500.002520.0006530.00%
2022/05/1112470.0012485.002530.0006520.00%
2022/05/0912445.0012460.002435.0006410.00%
2022/05/0612545.0012515.002515.0006350.00%
2022/04/2712475.0012500.002560.0006320.00%
2022/04/2202740.0000.002765.0006120.00%
2022/04/2100.0002945.002890.0006180.00%
2022/04/1902770.0000.002720.0006200.00%
2022/04/0802900.0000.002835.0005990.00%
2022/03/2900.0003320.003350.0005490.00%
2022/03/2503235.0000.003250.0005510.00%
2022/03/2303475.0000.003470.0005480.00%
2022/03/2200.0003405.003410.0005480.00%
2022/03/1800.0003330.003300.0005430.00%
2022/03/1700.0003160.003160.0005160.00%
2022/03/1602750.0000.002875.0005120.00%
2022/03/1502770.0000.002770.0004760.00%
2022/03/1403075.0000.003075.0004670.00%
2022/03/1000.0003490.003565.0004560.00%
2022/03/0903255.0000.003255.0004520.00%
2022/03/0803290.0000.003255.0004430.00%
2022/03/0403695.0000.003700.0004350.00%
2022/03/0100.0003880.003855.0004340.00%
2022/02/1703805.0000.003780.0004360.00%
2022/02/1103895.0000.003895.0004270.00%
2022/02/1000.0004050.004080.0004230.00%
2022/01/2603645.0000.003630.0003890.00%
2022/01/1903882.5000.003820.0003580.00%
2022/01/1104005.0000.003980.0003220.00%
2022/01/0604487.5000.004430.0003040.01%
2022/01/0500.0005025.004920.0002990.00%
2022/01/0404892.2700.004800.0002980.00%
2021/12/2905020.0000.005110.0003010.00%
2021/12/2804990.0000.005050.0003060.00%
2021/12/2700.0004880.005030.0003080.00%
2021/12/2300.0004810.004800.0003110.00%
2021/12/1300.0004530.004500.0003040.00%
2021/12/1000.0004480.004370.0003020.00%
2021/12/0704220.0000.004205.0002990.00%
2021/12/0604440.0000.004420.0002920.00%
2021/12/0304613.3300.004545.0002920.00%
2021/12/0204780.0000.004835.0002890.00%
2021/11/2900.0004575.004470.0002880.00%
2021/11/2604433.7500.004445.0002900.00%
2021/11/2504550.0000.004495.0002910.00%
2021/11/2404525.0000.004550.0002900.00%
2021/11/2205095.0000.005000.0002820.00%
2021/11/0800.0004815.004700.0002860.00%
2021/11/0204600.0000.004650.0002780.00%
2021/10/2600.0004455.004445.0002750.00%
2021/10/0104010.0000.003950.0002790.00%
2021/09/2904185.0000.004145.0002740.00%
2021/09/2800.0004610.004455.0002710.00%
2021/09/1504195.0000.004160.0002700.00%
2021/09/1400.0004293.504375.0002700.00%
2021/09/0100.0004270.004285.0002620.00%
2021/08/2603600.0000.003580.0002690.00%
2021/08/1803485.0000.003490.0003180.00%
2021/07/0903790.0000.003750.0004210.00%
2021/07/0803885.0000.003980.0004310.00%
2021/07/0700.0003875.003895.0004320.00%
2021/07/0603750.0000.003740.0004370.00%
2021/07/0200.0003880.003815.0004560.00%
2021/06/2503635.0000.003660.0004710.00%
2021/06/2400.0003600.003585.0004740.00%
2021/06/1803360.0000.003355.0005060.00%
2021/06/1603235.0000.003200.0005190.00%
2021/06/0203530.0000.003555.0005660.00%
2021/05/3100.0003725.003680.0005680.00%
2021/05/2703550.0000.003510.0005710.00%
2021/05/2600.0003390.003380.0005700.00%
2021/05/2503470.0003525.003490.0005660.00%
2021/05/1402715.0000.002700.0005660.00%
2021/05/0700.0003250.003300.0005610.00%
2021/05/0603160.0000.003095.0005600.00%
2021/05/0303020.0000.003030.0005590.00%
2021/04/2202620.0002673.332645.0005610.00%
2021/04/2002670.0000.002690.0005670.00%
2021/04/1600.0022630.002640.00-2575-0.35%
2021/04/1400.0002540.002540.0005770.00%
2021/04/0700.0002450.002445.0005490.00%
2021/04/0100.0002420.002400.0005320.00%
2021/03/2402135.0000.002210.0005110.00%
2021/03/2302235.0000.002210.0005100.00%
2021/03/0422575.0000.002550.0024470.45%
2021/02/2400.0002950.002945.0004280.00%
2021/02/2200.0002980.002920.0004320.00%
2021/02/1903020.0000.003020.0004360.00%
2021/02/1802961.6700.003035.0004290.00%
2021/02/0502820.0000.002820.0004290.00%
2021/02/0300.0002910.002900.000437-0.01%
2021/02/0200.0002895.002875.0004360.00%
2021/02/0100.0022710.002845.00-2440-0.45%
2021/01/2902580.0000.002615.0004330.00%
2021/01/2522680.0000.002685.0024250.47%
2021/01/2102665.0000.002650.0004230.00%
2021/01/2002630.0000.002600.0004190.00%
2021/01/1802635.0000.002725.0004130.00%
2021/01/1502760.0000.002740.0004130.00%
2021/01/1402907.0600.002820.0004090.01%
2021/01/1302997.5002990.002855.0004090.00%
2021/01/0400.0002420.002410.0003820.00%
2020/12/2902350.0000.002340.0003970.00%
2020/12/1600.0012550.002565.00-1401-0.25%
2020/12/1012260.0000.002285.0014010.25%
2020/11/3002315.0000.002220.0003940.00%
2020/09/0311910.0011825.001815.0005790.00%
2020/08/2511870.0011935.001930.0006100.00%
2020/05/2900.0011620.001620.00-1950-0.11%
2020/05/2811545.0000.001545.0018470.12%
2020/05/2100.0011430.001480.00-1809-0.12%
2020/05/1911530.0011485.001485.0008010.00%
2020/05/1311330.0000.001325.0017510.13%
2020/04/2811275.0011270.001275.0007460.00%
2020/03/192706.502711.00700.0007580.00%
2020/03/182778.002772.00712.0007200.00%
2020/03/1700.001810.00778.00-1715-0.14%
2020/03/161980.0000.00864.0017050.14%
2020/03/1111085.0011100.001080.0006780.00%
2020/03/1011020.0011030.001050.0006660.00%
2020/03/0611135.0011095.001095.0006560.00%
2020/03/0411050.0011045.001045.0006360.00%
2020/03/0311085.0011060.001060.0006370.00%
2020/03/0211095.0021092.501070.00-1635-0.16%
2020/02/2511045.0000.001075.0016390.16%
2020/02/2100.0011135.001100.00-1645-0.15%
2020/02/2021125.0011100.001100.0016500.15%
2020/02/1921055.0021075.001100.0006610.00%
2020/02/1711025.0011030.001030.0006720.00%
2020/02/1400.0011130.001105.00-1677-0.15%
2020/02/1311120.0000.001090.0016870.15%
2020/02/0511180.0011190.001185.0006920.00%
2020/01/1611150.0011135.001135.0006910.00%
2019/12/1311015.001998.00995.0007490.00%
2019/12/1211000.0011000.001000.0007400.00%
2019/11/251870.001869.00861.0007080.00%
2019/11/1300.001964.00964.00-1687-0.15%
2019/11/111917.001916.00916.0006850.00%
2019/11/053861.333871.33874.0006750.00%
2019/11/0400.001841.00831.00-1672-0.15%
2019/11/015857.004843.75844.0016750.15%
2019/10/311854.001859.00858.0006770.00%
2019/10/292869.001840.00846.0016870.15%
2019/10/281845.001857.00860.0006840.00%
2019/10/251845.001838.00830.0006820.00%
2019/09/231800.001803.00806.0005670.00%
2019/09/201774.001771.00779.0005620.00%
2019/09/191757.001765.00771.0005500.00%
2019/09/1200.002711.00708.00-2558-0.36%
2019/09/051688.0000.00685.0015480.18%
2019/09/021700.0000.00705.0015530.18%
2019/08/141661.001647.00652.0004680.00%
2019/08/121640.001639.00641.0004450.00%
2019/07/301598.001604.00600.0003910.00%
2019/06/281619.001610.00608.0003550.00%
2019/05/242469.502465.25468.0003290.00%
2019/03/2200.001472.50460.00-1350-0.29%
2019/03/131498.0000.00498.0013340.30%
2019/03/1100.000.1521.00517.00-0.1343-0.04%
2019/03/061561.001548.00542.0004120.00%
2019/02/270.1550.0000.00554.000.14310.03%
2018/11/2800.001444.00436.50-1332-0.30%
2018/11/271410.001404.00404.0003110.00%
2018/11/151431.0000.00425.0013050.33%
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨-2023/12/30
矽力*-KY 10月EPS 0.16元 年減77% 去庫存未來三季結束Anue鉅亨-2023/11/20
矽力*-KY 相關文章
矽力*-KY 相關影音