瑞祺電通 (6416)-元大-清水券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0	113.50	110.00	0	679	0.00%
2025/01/14	0	0.00	0	112.25	112.50	0	683	0.00%
2025/01/08	0	0.00	0.1	117.00	117.00	-0.1	715	-0.01%
2025/01/07	0	0.00	0.1	114.50	114.50	-0.1	704	-0.01%
2024/12/18	0	108.00	0	0.00	109.50	0	804	0.00%
2024/12/12	0	0.00	2	110.75	108.00	-2	860	-0.23%
2024/12/11	0	0.00	1.4	108.93	111.00	-1.4	865	-0.16%
2024/12/10	1	109.00	0	0.00	109.00	1	864	0.12%
2024/12/04	2	126.00	0	0.00	127.00	2	823	0.24%
2024/11/29	0	0.00	1	119.50	122.50	-1	870	-0.11%
2024/11/21	0.1	125.50	1	126.50	123.50	-0.9	986	-0.09%
2024/11/20	1.2	128.83	0	0.00	127.50	1.2	969	0.12%
2024/11/13	0	0.00	1	142.50	143.00	-1	891	-0.11%
2024/11/11	0.1	133.00	0	0.00	130.00	0.1	871	0.01%
2024/11/07	1	140.50	0	0.00	140.50	1	850	0.12%
2024/11/04	0	0.00	1	141.00	140.00	-1	871	-0.11%
2024/10/25	1.4	148.61	0	0.00	148.00	1.4	869	0.16%
2024/10/14	0.1	147.50	0	0.00	149.00	0.1	841	0.01%
2024/10/11	0.1	151.00	0	0.00	148.00	0.1	847	0.01%
2024/10/09	0.1	156.00	0	0.00	154.00	0.1	844	0.01%
2024/10/08	0.1	153.50	0	0.00	155.50	0.1	848	0.01%
2024/10/07	0.1	159.50	1	164.00	159.00	-0.9	839	-0.11%
2024/10/04	0	0.00	1	163.00	162.50	-1	828	-0.12%
2024/09/30	0.1	157.00	0	0.00	159.00	0.1	870	0.01%
2024/09/27	2	158.75	0	0.00	158.00	2	876	0.23%
2024/09/26	1	161.00	1	162.50	158.50	0	880	0.00%
2024/09/19	1	156.00	0	0.00	156.50	1	892	0.11%
2024/09/18	0	0.00	1	162.00	154.50	-1	880	-0.11%
2024/09/16	1	153.00	1	159.00	153.00	0	852	0.00%
2024/09/13	1	154.00	1	157.00	157.50	0	847	0.00%
2024/09/02	0	0.00	2	152.00	152.00	-2	813	-0.25%
2024/08/30	0	0.00	0.5	149.56	152.00	-0.5	808	-0.06%
2024/08/29	0	0.00	0.2	150.00	152.00	-0.2	783	-0.03%
2024/08/28	0	0.00	1	142.01	145.50	-1	753	-0.13%
2024/08/27	0	0.00	5.6	135.39	139.50	-5.6	727	-0.77%
2024/08/26	0	0.00	1	124.50	128.50	-1	711	-0.14%
2024/08/14	1	115.00	1	115.00	115.00	0	843	0.00%
2024/08/12	0	0.00	1	115.00	115.00	-1	841	-0.12%
2024/08/09	0.1	114.00	0	0.00	112.50	0.1	843	0.01%
2024/08/08	0	0.00	2	110.00	111.50	-2	843	-0.24%
2024/07/29	1.2	129.83	1	130.00	128.00	0.2	804	0.02%
2024/07/26	0	132.50	0	0.00	131.50	0	799	0.00%
2024/07/22	0.1	133.50	0	0.00	134.50	0.1	798	0.01%
2024/07/19	0.1	142.00	0	0.00	136.50	0.1	789	0.01%
2024/07/18	0.1	143.00	0	0.00	143.00	0.1	779	0.01%
2024/07/12	2	147.75	0	0.00	147.00	2	771	0.26%
2024/07/09	2	145.00	0	0.00	143.50	2	781	0.26%
2024/07/08	0.1	145.50	0	0.00	145.00	0.1	774	0.01%
2024/07/05	1	146.00	0	148.00	146.50	1	766	0.13%
2024/07/04	0	0.00	0	144.75	144.00	0	733	0.00%
2024/07/02	0	0.00	1	142.50	140.00	-1	733	-0.14%
2024/06/27	0	0.00	3.5	135.86	138.00	-3.5	760	-0.46%
2024/06/26	0.3	133.50	0	0.00	133.50	0.3	790	0.04%
2024/06/24	1	129.50	0	0.00	128.50	1	791	0.13%
2024/06/20	0.2	131.00	0	0.00	132.00	0.2	817	0.02%
2024/06/14	3	125.33	3	125.00	126.00	0	850	0.00%
2024/06/13	1	133.00	2	131.75	133.50	-1	842	-0.12%
2024/06/12	0	0.00	1	126.50	127.50	-1	860	-0.12%
2024/06/05	1	123.50	0	125.00	124.50	1	1,043	0.10%
2024/06/03	1	124.00	0	0.00	124.00	1	1,075	0.09%
2024/05/31	1.3	125.19	2	126.00	124.00	-0.7	1,084	-0.06%
2024/05/30	0.1	128.18	0.1	128.50	127.00	0	1,086	0.00%
2024/05/29	1.1	131.00	0	0.00	129.50	1.1	1,120	0.10%
2024/05/28	0	133.50	0	135.50	134.00	0	1,121	0.00%
2024/05/27	0	0.00	0	127.50	127.00	0	1,055	0.00%
2024/05/24	0	0.00	1	122.00	123.00	-1	1,058	-0.09%
2024/05/23	2	120.50	2	122.25	121.00	0	1,062	0.00%
2024/05/22	0	0.00	8.1	120.00	120.50	-8.1	1,100	-0.73%
2024/05/16	0	0.00	1.1	118.56	119.50	-1.1	1,169	-0.09%
2024/05/15	0	0.00	1	118.00	118.50	-1	1,175	-0.09%
2024/05/14	0	0.00	4	119.00	120.00	-4	1,217	-0.33%
2024/05/13	0.1	117.00	0	0.00	117.50	0.1	1,251	0.01%
2024/05/10	2.2	116.98	0	0.00	115.50	2.2	1,265	0.17%
2024/05/09	0	0.00	2	119.50	120.00	-2	1,270	-0.16%
2024/05/08	0.1	113.00	0	0.00	115.50	0.1	1,259	0.01%
2024/05/06	0.6	114.51	0	0.00	113.00	0.6	1,264	0.05%
2024/05/03	0.1	115.00	0	0.00	114.50	0.1	1,265	0.01%
2024/04/24	1.3	109.08	0	0.00	111.00	1.3	1,347	0.09%
2024/04/22	0.1	110.50	0	0.00	105.50	0.1	1,365	0.00%
2024/04/16	1.2	112.33	0	0.00	111.00	1.2	1,406	0.09%
2024/04/15	2	118.50	1	118.00	119.00	1	1,427	0.07%
2024/04/11	1	121.50	0	0.00	122.00	1	1,554	0.06%
2024/04/10	2	119.00	0	0.00	122.00	2	1,608	0.12%
2024/04/09	1.1	121.14	0	0.00	121.00	1.1	1,614	0.07%
2024/04/08	0	125.00	0	0.00	123.00	0	1,626	0.00%
2024/04/02	0.3	126.00	0	0.00	124.00	0.3	1,638	0.02%
2024/03/29	0	0.00	2.2	128.82	131.50	-2.2	1,602	-0.14%
2024/03/28	0	0.00	1.2	121.92	123.00	-1.2	1,546	-0.08%
2024/03/26	1.2	119.09	1	120.00	120.00	0.2	1,536	0.01%
2024/03/22	2	121.00	0	0.00	123.00	2	1,519	0.13%
2024/03/20	2.1	119.60	0	0.00	119.00	2.1	1,498	0.14%
2024/03/18	1	124.00	3.5	123.29	123.50	-2.5	1,458	-0.17%
2024/03/15	1	121.50	1	119.00	118.50	0	1,434	0.00%
2024/03/14	3.4	118.19	1	117.50	115.00	2.4	1,399	0.17%
2024/03/13	0.7	121.92	0	0.00	122.50	0.7	1,372	0.05%
2024/03/12	0	0.00	4	123.63	125.50	-4	1,312	-0.30%
2024/03/11	2	116.00	1	116.50	116.00	1	1,222	0.08%
2024/03/08	0.1	112.00	0	0.00	111.50	0.1	1,206	0.01%
2024/03/07	3.2	108.82	0	0.00	112.00	3.2	1,193	0.26%
2024/03/06	0.3	113.00	0	0.00	112.00	0.3	1,165	0.03%
2024/03/05	2	115.00	2	115.00	114.50	0	1,153	0.00%
2024/03/04	4.1	118.11	2	117.50	117.00	2.1	1,137	0.18%
2024/02/29	0.1	116.50	0	0.00	114.50	0.1	1,070	0.00%
2024/02/27	0.2	115.00	0	0.00	116.00	0.2	1,057	0.02%
2024/02/26	3.4	114.90	2	115.50	115.00	1.4	1,044	0.13%
2024/02/23	1	116.00	0	0.00	115.50	1	1,039	0.10%
2024/02/22	2	112.75	0	0.00	114.50	2	1,009	0.20%
2024/02/21	2	108.00	2	112.00	114.00	0	1,003	0.00%
2024/02/19	3.1	104.00	0	0.00	105.00	3.1	990	0.31%
2024/02/16	0.1	104.50	0	0.00	104.50	0.1	984	0.01%
2024/02/15	5.5	103.49	0	0.00	103.50	5.5	984	0.56%
2024/02/05	1.1	114.00	0	116.00	114.00	1	938	0.11%