• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    228.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.65%
  • 成交量
    6,944張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.5234.8100.00228.501.55,1530.03%
2024/11/212232.252230.00230.0005,0550.00%
2024/11/202216.7500.00221.0024,9330.04%
2024/11/1900.000.2224.00224.00-0.24,8380.00%
2024/11/1811212.093210.00204.0084,7470.17%
2024/11/151212.503211.50220.50-24,679-0.04%
2024/11/133214.672220.75220.5014,5390.02%
2024/11/1200.003204.50208.00-34,444-0.07%
2024/11/116213.253211.83214.0034,4000.07%
2024/11/086214.4200.00215.0064,3840.14%
2024/11/0714213.3911.2215.07220.002.94,3040.07%
2024/11/069211.063212.50213.0064,1480.14%
2024/11/051.5199.671207.50202.000.54,0350.01%
2024/11/0415204.236199.83199.0093,9860.23%
2024/11/0100.002199.00199.00-23,894-0.05%
2024/10/302.5202.792204.25201.000.53,8750.01%
2024/10/291202.001208.00204.5003,8400.00%
2024/10/281204.020.1209.00204.500.93,7670.02%
2024/10/250210.0000.00213.0003,7090.00%
2024/10/244.1227.9410215.10217.50-5.93,653-0.16%
2024/10/231.1219.104222.75222.00-33,497-0.08%
2024/10/226222.504.1225.20222.001.93,4370.06%
2024/10/216216.754217.38226.5023,3170.06%
2024/10/1800.003.5206.86213.00-3.53,005-0.12%
2024/10/171192.0011191.82194.00-102,822-0.35%
2024/10/1616190.6300.00190.50162,7960.57%
2024/10/157.5189.7016.2186.72186.00-8.72,776-0.31%
2024/10/143176.1700.00185.0032,6730.11%
2024/10/1113181.085.2180.29182.507.82,5500.31%
2024/10/093.5186.008181.31180.50-4.52,500-0.18%
2024/10/0810182.959182.39180.5012,3540.04%
2024/10/074169.881176.99177.0032,1250.14%
2024/10/047.3161.375162.80161.002.32,1060.11%
2024/10/017158.366.6163.54164.000.42,0150.02%
2024/09/3000.001151.00149.50-11,995-0.05%
2024/09/272147.252141.75141.5001,9060.00%
2024/09/261150.501.2144.75144.00-0.21,888-0.01%
2024/09/2500.002.1149.48149.50-2.11,873-0.11%
2024/09/2400.002137.25136.00-21,773-0.11%
2024/09/233137.673138.68138.5001,7620.00%
2024/09/2000.001131.50132.00-11,696-0.06%
2024/09/1900.004129.63131.00-41,679-0.24%
2024/09/182.2131.182133.25129.000.21,6610.01%
2024/09/1200.001126.50126.00-11,582-0.06%
2024/09/0500.000.1116.50116.00-0.11,549-0.01%
2024/09/030.1123.0000.00121.500.11,5410.00%
2024/08/301125.5000.00124.5011,5380.06%
2024/08/281128.0000.00126.5011,5400.06%
2024/08/270125.002125.50126.00-21,520-0.13%
2024/08/262122.252124.00123.0001,5030.00%
2024/08/231120.502120.00120.00-11,474-0.07%
2024/08/221117.5000.00117.0011,4660.07%
2024/08/210115.504115.50115.50-41,458-0.27%
2024/08/201115.0000.00115.0011,4610.07%
2024/08/160.2111.0000.00111.000.21,4690.01%
2024/08/142106.7500.00105.5021,4620.14%
2024/08/121106.0400.00107.0011,5000.07%
2024/08/0600.000.1105.00105.00-0.11,521-0.01%
2024/07/261115.501114.50114.5001,5270.00%
2024/07/2300.001121.00118.50-11,546-0.06%
2024/07/171130.005129.90129.00-41,528-0.26%
2024/07/166.1130.836129.67130.000.11,4930.01%
2024/07/151129.501.1129.95129.50-0.11,484-0.01%
2024/07/117.1129.082129.50129.005.11,5270.34%
2024/07/101125.0000.00127.0011,5460.06%
2024/07/093.3128.450125.50124.503.21,5620.21%
2024/07/080.2127.503127.33128.50-2.81,610-0.17%
2024/07/0500.003127.83129.00-31,558-0.19%
2024/07/044125.133127.50129.0011,5110.07%
2024/07/0300.001120.50120.50-11,412-0.07%
2024/07/021117.5000.00117.5011,4390.07%
2024/07/013119.833120.50121.5001,6250.00%
2024/06/282117.5000.00117.5021,7160.12%
2024/06/261118.0000.00118.0011,6920.06%
2024/06/200115.0000.00114.5001,7030.00%
2024/06/191114.0000.00114.0011,7160.06%
2024/06/041114.0000.00113.0012,0850.05%
2024/06/031118.0000.00118.5012,0900.05%
2024/05/3000.001117.00117.00-12,122-0.05%
2024/05/221123.5000.00123.5012,4880.04%
2024/05/2000.002123.50123.00-22,523-0.08%
2024/05/152123.0000.00121.0022,5090.08%
2024/05/1300.003121.50122.50-32,513-0.12%
2024/05/102121.5000.00121.5022,5030.08%
2024/05/061121.0000.00120.0012,4230.04%
2024/05/030.1124.5000.00122.500.12,4120.00%
2024/05/020.2126.000.1127.00126.000.12,4030.00%
2024/04/292131.504131.00129.50-22,401-0.08%
2024/04/2400.001127.00126.00-12,350-0.04%
2024/04/222122.753121.17120.50-12,321-0.04%
2024/04/193.3122.211123.00122.502.32,3080.10%
2024/04/181130.502130.25129.00-12,258-0.04%
2024/04/171133.006130.67133.00-52,224-0.22%
2024/04/169128.003124.00125.5062,1710.28%
2024/04/152.1133.6200.00136.502.12,0960.10%
2024/04/122129.254134.38136.00-22,025-0.10%
2024/04/101127.5000.00128.0011,9100.05%
2024/04/082131.251.2131.92131.000.81,8570.04%
2024/04/036134.752.3135.13135.003.71,7990.21%
2024/04/023130.504134.25135.50-11,593-0.06%
2024/04/0100.001124.50123.50-11,439-0.07%
2024/03/282123.001121.50121.5011,4130.07%
2024/03/270.2122.5000.00123.000.21,3990.01%
2024/03/250122.0000.00120.5001,3490.00%
2024/03/221124.5000.00123.0011,3370.07%
2024/03/211124.003124.17123.50-21,322-0.15%
2024/03/201.3123.771125.00122.500.31,2970.02%
2024/03/191121.503123.50121.50-21,232-0.16%
2024/03/1500.001114.00112.50-11,122-0.09%
2024/03/133107.171.1107.14106.001.91,0380.18%
2024/03/111112.5000.00112.5011,0150.10%
2024/03/0800.002114.00112.50-21,021-0.20%
2024/03/0700.001117.50117.00-11,002-0.10%
2024/03/051118.0000.00117.5019960.10%
2024/03/041118.502.2118.86120.00-1.2977-0.12%
2024/02/291116.0000.00120.5019120.11%
2024/02/270.1118.500.1115.00115.5008240.00%
2024/02/2300.001112.50112.00-1647-0.15%
2024/02/221109.5000.00109.0015950.17%
2024/02/211108.5000.00108.0015700.18%
2024/02/2000.001106.50107.00-1560-0.18%
2024/02/1600.001103.50104.00-1561-0.18%
2024/02/021104.5000.00105.0016230.16%
2024/01/080.1104.0000.00103.000.18480.01%
2023/12/221104.0000.00103.5011,1280.09%
2023/12/151105.0000.00104.5011,1290.09%
2023/12/070.2105.002104.25104.00-1.81,119-0.16%
2023/12/0500.001108.50109.00-11,115-0.09%
2023/12/041110.5000.00110.0011,1410.09%
2023/11/2200.002108.25109.00-21,239-0.16%
2023/11/211108.0000.00108.0011,2300.08%
2023/11/200108.5000.00108.5001,2240.00%
2023/11/161107.5000.00107.5011,2120.08%
2023/11/1500.002109.00107.00-21,210-0.17%
2023/11/1000.002107.50107.00-21,166-0.17%
2023/11/081104.0000.00104.0011,1140.09%
2023/11/0600.000.1103.00103.00-0.11,148-0.01%
2023/11/030.1101.5000.00101.000.11,1470.01%
2023/10/231108.0000.00105.0011,1820.08%
2023/10/201106.002106.00106.50-11,163-0.09%
2023/10/181102.0000.00103.0011,1170.09%
2023/10/1700.002.4104.42103.50-2.41,120-0.21%
2023/10/1300.001108.50107.00-11,122-0.09%
2023/10/123108.5000.00108.5031,1000.27%
2023/10/061108.0000.00108.0011,0410.10%
2023/10/052107.501107.00107.0011,0210.10%
2023/10/042106.2500.00106.0029590.21%
2023/10/021103.501102.50104.0008840.00%
2023/09/250.4101.5000.00101.000.41,0170.04%
2023/09/1100.002102.50101.00-21,082-0.18%
2023/09/071106.0000.00106.0011,0850.09%
2023/09/061105.0000.00104.5011,0590.09%
2023/09/0500.002105.50105.50-21,072-0.19%
2023/09/042105.5000.00106.0021,1110.18%
2023/09/011105.501105.50104.5001,1620.00%
2023/08/311104.0012100.08106.00-111,124-0.98%
2023/08/181101.001101.00100.0001,2980.00%
2023/08/171101.5000.00101.0011,2990.08%
2023/08/161103.0000.00102.0011,2990.08%
2023/08/15199.5000.0098.9011,2810.08%
2023/08/11197.0000.0097.1011,2910.08%
2023/08/0400.000.2109.50109.50-0.21,274-0.02%
2023/07/244112.0000.00112.0041,3370.30%
2023/07/1700.001115.50115.50-11,370-0.07%
2023/07/1000.001113.00114.00-11,422-0.07%
2023/07/071113.5000.00113.0011,4190.07%
2023/07/0600.005117.00115.00-51,415-0.35%
2023/07/0500.001120.00120.00-11,398-0.07%
2023/07/045122.0000.00121.0051,3760.36%
2023/06/301114.5000.00115.5011,3140.08%
2023/06/1500.001114.00114.00-11,256-0.08%
2023/06/1400.002115.00115.00-21,245-0.16%
2023/06/081116.0000.00116.0011,1930.08%
2023/06/072113.001118.00117.0011,1440.09%
2023/06/051113.0000.00113.0011,0690.09%
2023/06/0200.002112.50114.00-21,061-0.19%
2023/06/0100.001107.50108.50-11,027-0.10%
2023/05/311110.002112.25110.00-11,015-0.10%
2023/05/301117.002116.50117.00-1989-0.10%
2023/05/295114.8000.00113.5059350.53%
2023/05/240.1114.5000.00114.500.18570.01%
2023/05/2200.001115.00115.00-1853-0.12%
2023/05/172115.501115.00116.5018280.12%
2023/05/161115.0000.00115.5018120.12%
2023/05/1200.001114.50116.00-1804-0.12%
2023/05/112116.754114.63113.50-2797-0.25%
2023/05/101116.001117.00117.5007810.00%
2023/05/091119.006115.67115.50-5774-0.65%
2023/05/052117.751116.00116.0016970.14%
2023/05/043114.833116.00116.5006840.00%
2023/05/031116.501118.00116.5006770.00%
2023/05/021117.001117.00117.0006610.00%
2023/04/264106.7500.00110.0046170.65%
2023/04/184112.001111.00111.5035180.58%
2023/03/311103.001106.00105.0003990.00%
2023/03/3000.00099.50102.500367-0.01%
2023/03/1400.000.197.0096.20-0.1346-0.03%
2023/03/0200.001100.50100.50-1310-0.32%
2023/01/1000.000.390.3389.80-0.3299-0.10%
2023/01/09189.8000.0090.0013120.32%
2023/01/0500.000.188.8088.80-0.1333-0.03%
2023/01/0400.000.289.6088.70-0.2337-0.06%
2022/12/2900.00185.1085.00-1347-0.29%
2022/12/210.286.1000.0086.500.24220.05%
2022/12/150.190.0000.0090.000.14400.03%
2022/12/140.189.5000.0089.200.14470.02%
2022/12/020.290.0000.0090.000.26000.03%
2022/10/19179.9000.0079.4015750.17%
2022/09/3000.00584.1285.40-5523-0.96%
2022/09/29584.80685.5084.50-1530-0.19%
2022/09/27686.67687.8387.8005420.00%
2022/09/23491.53592.7690.60-1546-0.18%
2022/09/22291.85192.4092.5015540.18%
2022/09/21293.05191.5091.2015640.18%
2022/09/20195.0000.0094.6015660.18%
2022/09/19495.68197.7094.5035660.53%
2022/09/16199.0000.0099.0015470.18%
2022/09/1200.001092.8094.40-10472-2.12%
2022/09/051088.8000.0087.90104982.01%
2022/08/1600.00492.3092.30-4619-0.65%
2022/08/15491.1800.0092.3046210.64%
2022/07/2900.001793.2093.20-17641-2.65%
2022/07/2700.00690.5891.60-6643-0.93%
2022/07/25592.021591.4091.70-10643-1.55%
2022/07/22392.5700.0092.4036430.47%
2022/07/21593.602093.6393.90-15653-2.30%
2022/07/2000.001792.7092.70-17661-2.57%
2022/07/191290.5900.0091.50126761.77%
2022/07/181592.6700.0092.30156912.17%
2022/07/151088.302290.4090.20-12677-1.77%
2022/07/14585.62387.4788.0026680.30%
2022/07/13186.1000.0085.9016660.15%
2022/07/12784.69584.0884.6026720.30%
2022/07/11286.7000.0087.1026820.29%
2022/07/06186.70185.2085.2006820.00%
2022/07/04582.0000.0082.9056760.74%
2022/06/29287.10187.4087.4016850.15%
2022/06/281989.4200.0088.50196832.78%
2022/06/2000.00189.7088.70-1797-0.13%
2022/06/16199.5000.0097.0019810.10%
2022/06/022109.5000.00108.0021,1850.17%
2022/06/011114.0000.00114.5011,1840.08%
2022/05/251107.5000.00107.5011,2830.08%
2022/05/191107.5000.00110.0011,3360.07%
2022/05/160.1107.5000.00108.000.11,3730.01%
2022/05/0400.001108.50108.00-11,643-0.06%
2022/04/271105.0000.00107.0012,1760.05%
2022/04/254106.5000.00104.5042,4480.16%
2022/04/2200.001110.00110.00-12,612-0.04%
2022/04/0100.002120.50123.00-23,800-0.05%
2022/03/3000.0012125.00124.50-123,788-0.32%
2022/03/2500.001127.00123.50-13,784-0.03%
2022/03/241129.002.1128.76130.00-1.13,732-0.03%
2022/03/238126.5000.00126.5083,6970.22%
2022/03/2213128.041.1129.48127.50123,6700.33%
2022/03/2114134.0728130.55127.00-143,629-0.39%
2022/03/1813124.380.1124.50125.0012.93,4640.37%
2022/03/1700.001.1121.05122.00-1.13,388-0.03%
2022/03/1600.001116.00115.50-13,346-0.03%
2022/03/151115.001117.50115.0003,3450.00%
2022/03/143120.002119.00119.5013,3390.03%
2022/03/111121.001120.50120.5003,3280.00%
2022/03/0900.001117.00117.00-13,279-0.03%
2022/03/081115.0000.00112.5013,3130.03%
2022/03/031120.5000.00121.0013,3220.03%
2022/03/022119.001121.00120.5013,2990.03%
2022/02/171117.5000.00118.0013,4960.03%
2022/02/150.1117.5000.00116.000.13,5470.00%
2022/02/110.1120.501119.50118.50-0.93,540-0.03%
2022/02/102121.5000.00122.0023,5230.06%
2022/02/082122.501121.50123.0013,4560.03%
2022/01/262114.753114.00113.50-13,320-0.03%
2022/01/251115.0000.00113.0013,2950.03%
2022/01/243114.503116.50119.0003,2600.00%
2022/01/211122.001118.00118.0003,2110.00%
2022/01/206128.084125.75127.0023,1160.06%
2022/01/191125.001124.00124.0002,7790.00%
2022/01/171120.596122.50123.00-52,488-0.20%
2022/01/1411.1116.8400.00115.5011.12,3030.48%
2022/01/13122.1121.20123.1115.34118.50-12,211-0.05% 大買/大賣/
2022/01/1235127.0936.2124.52126.50-1.21,954-0.06%
2022/01/115119.006118.58117.00-11,660-0.06%
2022/01/102112.751115.50115.5011,5020.07%
2022/01/061116.5000.00116.0011,4340.07%
2022/01/0500.003116.33116.50-31,404-0.21%
2022/01/041117.501115.50118.5001,3640.00%
2022/01/031117.0000.00115.5011,3260.08%
2021/12/304116.124116.88115.5001,2500.00%
2021/12/292112.0000.00113.0021,1310.18%
2021/12/280.2109.0000.00108.500.21,0790.02%
2021/12/221.1107.7300.00109.501.11,0960.10%
2021/12/171105.001104.00103.5001,1270.00%
2021/12/1300.001107.00106.50-11,126-0.09%
2021/12/0900.001107.00107.50-11,127-0.09%
2021/12/0800.001111.00110.00-11,124-0.09%
2021/12/0600.001112.50112.50-11,111-0.09%
2021/12/021118.0000.00112.5011,1480.09%
2021/11/301113.501115.00113.0001,1350.00%
2021/11/292107.7500.00109.0021,1170.18%
2021/11/2300.004116.38113.50-41,115-0.36%
2021/11/222117.752119.25119.0001,1050.00%
2021/11/195115.702116.50116.0031,0390.29%
2021/11/161114.002115.50116.00-11,146-0.09%
2021/11/151111.001107.50113.5001,2110.00%
2021/11/121104.501104.50105.0001,2150.00%
2021/11/111103.5000.00102.5011,2310.08%
2021/11/101104.002.3104.75103.50-1.31,281-0.10%
2021/11/052.3102.0000.00102.002.31,6280.14%
2021/11/041101.0000.00100.0011,7400.06%
2021/10/2700.001100.50100.50-12,039-0.05%
2021/10/21198.2000.00101.0012,0950.05%
2021/09/032110.001110.50110.0012,4350.04%
2021/09/013115.5000.00116.0032,3940.13%
2021/08/3100.003111.17111.50-32,371-0.13%
2021/08/302114.0000.00114.0022,3710.08%
2021/08/2400.001118.50115.50-12,341-0.04%
2021/08/231117.501116.50117.5002,2910.00%
2021/08/202112.254113.63114.50-22,234-0.09%
2021/08/1913117.0811115.00114.0022,1120.09%
2021/08/163109.673109.83110.5001,8960.00%
2021/08/122116.253116.67114.50-11,777-0.06%
2021/08/111118.500.4115.74119.500.61,6500.04%
2021/08/1000.004118.50122.00-41,497-0.27%
2021/08/092118.0010118.20117.50-81,406-0.57%
2021/08/062.1115.0600.00115.002.11,2870.16%
2021/08/0400.001114.00114.50-11,277-0.08%
2021/08/035113.404114.50110.5011,2590.08%
2021/07/300.1106.0000.00106.500.11,2270.01%
2021/07/281106.0000.00104.5011,2340.08%
2021/07/2700.000.1113.00110.00-0.11,2390.00%
2021/07/200.1108.0000.00108.000.11,3500.01%
2021/07/152113.004114.88114.00-21,360-0.15%
2021/07/1400.001110.00112.50-11,322-0.08%
2021/07/131112.502112.00108.50-11,356-0.07%
2021/07/1210112.054111.63112.5061,3910.43%
2021/07/092114.2500.00114.5021,4920.13%
2021/07/081114.0000.00114.5011,5120.07%
2021/07/072114.752115.50115.0001,5760.00%
2021/07/064.1116.053116.00114.001.11,6260.07%
2021/07/055108.308107.88111.50-31,555-0.19%
2021/06/302102.2500.00101.5021,7140.12%
2021/06/2900.004103.50103.50-41,742-0.23%
2021/06/284102.5000.00103.0041,8010.22%
2021/06/242100.0000.00101.0021,8180.11%
2021/06/232100.5000.00101.0021,8220.11%
2021/06/0800.00296.9596.30-21,938-0.10%
2021/06/07194.1000.0096.3011,9590.05%
2021/06/0100.00196.7095.90-11,996-0.05%
2021/05/2400.00189.5089.40-12,129-0.05%
2021/05/21188.9000.0089.1012,1790.05%
2021/05/20186.8000.0087.3012,1950.05%
2021/05/19186.4000.0086.7012,2160.05%
2021/05/1800.00187.5088.30-12,235-0.04%
2021/05/12289.15187.5087.0012,1690.05%
2021/05/1000.005100.50100.00-52,147-0.23%
2021/05/0700.005105.00106.00-52,137-0.23%
2021/05/051102.5000.00102.0012,1460.05%
2021/05/045103.002101.90105.0032,1650.14%
2021/05/034105.001109.00106.0032,1650.14%
2021/04/292111.502112.50112.5002,2210.00%
2021/04/283.1112.853113.67113.000.12,2830.00%
2021/04/272114.7500.00115.5022,3800.08%
2021/04/264117.887117.57121.00-32,418-0.12%
2021/04/213112.001115.00114.0022,3600.08%
2021/04/192111.2500.00110.0022,3520.08%
2021/04/162117.251117.00116.0012,3320.04%
2021/04/142118.751117.00122.5012,2870.04%
2021/04/131121.001123.00120.0002,2020.00%
2021/04/122122.756121.67122.00-42,161-0.19%
2021/04/0900.006117.42118.00-62,115-0.28%
2021/04/082116.503116.50116.00-12,042-0.05%
2021/04/0713114.928112.50115.0052,0060.25%
2021/04/011102.001101.00102.0001,8180.00%
2021/03/24192.7000.0092.6011,7460.06%
2021/03/1500.00195.4095.80-12,433-0.04%
2021/03/11196.0000.0095.0012,4340.04%
2021/03/09290.80292.6093.4002,4230.00%
2021/03/0800.00492.8091.20-42,462-0.16%
2021/03/05189.80191.9092.0002,4990.00%
2021/03/04189.6000.0090.6012,5050.04%
2021/03/02391.7300.0089.2032,5010.12%
2021/02/26190.1000.0091.6012,4970.04%
2021/02/25495.78594.7291.00-12,506-0.04%
2021/02/22192.40190.4092.0002,4310.00%
2021/02/19288.0000.0088.8022,3930.08%
2021/02/1800.00188.0087.90-12,407-0.04%
2021/02/17484.5000.0087.0042,4260.16%
2021/02/0300.00483.8083.50-42,748-0.15%
2021/01/29484.50583.5483.10-12,821-0.04%
2021/01/2500.001086.5584.00-102,840-0.35%
2021/01/221087.0000.0086.60103,0000.33%
2021/01/20289.90390.1386.80-12,966-0.03%
2021/01/1800.00186.2088.80-12,938-0.03%
2021/01/15182.00186.1082.4002,8980.00%
2021/01/0500.001082.4081.80-103,385-0.30%
2021/01/041283.0000.0082.80123,3790.36%
2020/12/31179.8000.0081.0013,3740.03%
2020/12/21178.8000.0079.0013,3230.03%
2020/12/1600.00183.5082.00-13,234-0.03%
2020/12/1500.00184.2082.00-13,209-0.03%
2020/12/14186.0000.0086.7013,1610.03%
2020/12/111490.671591.7083.60-13,099-0.03%
2020/12/10188.1000.0089.4012,7320.04%
2020/12/0900.00182.2081.30-12,497-0.04%
2020/12/04280.8000.0080.8022,4600.08%
2020/12/03181.9000.0081.9012,4500.04%
2020/12/02182.4000.0082.4012,4400.04%
2020/12/01583.68483.6083.6012,3910.04%
2020/11/30279.9000.0079.9022,3320.09%
2020/11/27179.70280.2579.70-12,349-0.04%
2020/11/2500.00279.7080.00-22,413-0.08%
2020/11/24279.40380.2079.40-12,451-0.04%
2020/11/23381.2000.0081.2032,5370.12%
2020/11/2000.00181.8081.90-12,600-0.04%
2020/11/1700.00180.9081.30-12,958-0.03%
2020/11/13180.20379.5381.40-23,305-0.06%
2020/11/12179.00180.0079.0003,2830.00%
2020/11/111183.431484.2680.40-33,232-0.09%
2020/11/06281.0000.0078.8022,9700.07%
2020/11/05179.40179.6079.6002,9350.00%
2020/11/04278.95277.9079.5002,9290.00%
2020/11/03277.7500.0077.6022,9120.07%
2020/11/02277.3000.0077.6022,9260.07%
2020/10/30380.87183.7079.1023,0220.07%
2020/10/2800.00179.7079.90-12,808-0.04%
2020/10/27281.00282.9079.6002,7710.00%
2020/10/26179.1000.0079.1012,6310.04%
2020/10/2300.00279.9079.50-22,610-0.08%
2020/10/22378.43478.6079.40-12,577-0.04%
2020/10/21178.20278.5578.20-12,478-0.04%
2020/10/20176.30778.0478.20-62,116-0.28%
2020/10/1500.00173.2072.20-12,044-0.05%
2020/10/0700.00170.2071.30-12,146-0.05%
2020/09/22169.3000.0069.9012,7080.04%
2020/09/11269.8000.0069.3022,7000.07%
2020/09/1000.00370.8070.30-32,696-0.11%
2020/09/09371.1700.0070.7032,6930.11%
2020/09/03171.7000.0072.1012,6940.04%
2020/09/02273.95175.1072.7012,7020.04%
2020/09/01172.8000.0071.6012,7170.04%
2020/08/31571.90172.2072.8042,7060.15%
2020/08/28176.8000.0076.1012,6550.04%
2020/08/27278.55280.9078.3002,6180.00%
2020/08/26279.00280.0078.2002,5220.00%
2020/08/25978.36577.7078.6042,4520.16%
2020/08/24478.20779.7479.50-32,386-0.13%
2020/08/2100.00674.7775.10-62,204-0.27%
2020/08/20672.08474.6368.3022,1010.10%
2020/08/1900.00475.1075.30-41,871-0.21%
2020/08/1400.00368.7767.60-31,666-0.18%
2020/07/31266.1500.0065.9021,5440.13%
2020/07/30165.8000.0065.8011,5590.06%
2020/07/2800.00168.0065.50-11,589-0.06%
2020/07/24369.0700.0068.0031,6150.19%
2020/07/2300.001568.5871.50-151,630-0.92%
2020/07/22167.9000.0067.8011,6030.06%
2020/07/201366.8600.0067.70131,6310.80%
2020/07/17166.9000.0066.5011,6490.06%
2020/07/15272.6500.0068.8021,6500.12%
2020/07/10170.0000.0071.0011,6390.06%
2020/07/09376.57476.3575.60-11,607-0.06%
2020/07/08270.10370.2772.00-11,478-0.07%
2020/07/07570.62272.0069.5031,4540.21%
2020/07/0600.00371.5071.10-31,423-0.21%
2020/07/03171.601270.0770.10-111,401-0.78%
2020/07/02162.50267.1067.10-11,339-0.07%
2020/07/011061.4100.0061.00101,2850.78%
2020/06/1100.00161.3059.30-11,336-0.07%
2020/06/1000.00162.5061.70-11,347-0.07%
2020/06/09463.6000.0061.6041,3660.29%
2020/06/08265.20165.4064.8011,3750.07%
2020/06/05163.60163.6063.3001,3280.00%
2020/06/04162.60362.8762.80-21,338-0.15%
2020/06/03162.60263.4562.90-11,334-0.07%
2020/06/02161.70162.3062.2001,3210.00%
2020/06/01161.50160.6060.2001,3070.00%
2020/05/28160.80362.7760.70-21,304-0.15%
2020/05/27260.50263.0063.0001,3020.00%
2020/05/2600.00259.9559.70-21,296-0.15%
2020/05/25360.2700.0060.2031,3030.23%
2020/05/22261.70359.6059.40-11,310-0.08%
2020/05/18158.00157.0056.0001,3350.00%
2020/05/15159.40157.9058.8001,3350.00%
2020/05/1400.00159.5059.30-11,331-0.08%
2020/05/13260.45160.9060.5011,3250.08%
2020/05/12263.2000.0062.8021,3210.15%
2020/05/11162.60363.1362.90-21,341-0.15%
2020/05/08163.8000.0063.7011,3340.07%
2020/05/06162.1000.0062.0011,3120.08%
2020/05/05362.1000.0062.1031,3030.23%
2020/05/0400.00261.3060.90-21,310-0.15%
2020/04/30260.1000.0060.3021,3070.15%
2020/04/2900.00160.7060.00-11,317-0.08%
2020/04/2800.00258.7560.50-21,312-0.15%
2020/04/2700.00157.2056.70-11,305-0.08%
2020/04/24155.6000.0055.5011,3060.08%
2020/04/23156.0000.0056.3011,3530.07%
2020/04/21254.40453.3052.70-21,329-0.15%
2020/04/17157.5000.0054.4011,3540.07%
2020/04/1400.00150.9051.40-11,263-0.08%
2020/04/1000.00749.4149.70-71,209-0.58%
2020/04/08749.3000.0050.3071,1970.58%
2020/04/07246.20146.0546.1011,1780.08%
2020/04/06344.8200.0045.2531,1690.26%
2020/03/27145.0000.0043.6511,2290.08%
2020/03/19141.9000.0039.8011,4330.07%
2020/03/1800.00143.6044.20-11,515-0.07%
2020/03/17240.00241.0042.9501,6420.00%
2020/03/16144.85144.0042.4001,6510.00%
2020/03/11156.4000.0054.8011,6470.06%
2020/02/2100.00169.1068.30-12,391-0.04%
2020/02/19169.80169.6069.3002,4000.00%
2020/02/18170.0000.0069.5012,4540.04%
2020/02/1100.00569.5069.50-52,581-0.19%
2020/01/17580.7800.0080.5052,8380.18%
2020/01/0200.001078.3078.50-103,242-0.31%
2019/12/31575.6000.0077.5053,2380.15%
2019/12/30578.5000.0075.5053,2280.15%
2019/12/1800.00186.0085.00-13,309-0.03%
2019/12/13285.00283.8081.5003,1900.00%
2019/12/1200.00182.2083.30-13,109-0.03%
2019/12/0900.002080.2179.10-202,921-0.68%
2019/12/05182.00182.4080.8002,9150.00%
2019/12/032981.28979.4379.30202,7950.72%
2019/11/29280.551378.5578.00-112,697-0.41%
2019/11/26181.60482.4881.30-32,830-0.11%
2019/11/251380.21279.3079.00112,7080.41%
2019/11/18173.5000.0073.5012,8490.04%
2019/11/15172.9000.0074.5012,8950.03%
2019/11/13372.43472.4572.30-12,822-0.04%
2019/10/3100.00373.1072.40-32,626-0.11%
2019/10/29172.50372.3070.80-22,530-0.08%
2019/10/25271.10370.5370.90-12,457-0.04%
2019/10/24169.40269.7569.20-12,323-0.04%
2019/10/23469.73570.8269.70-12,281-0.04%
2019/10/2200.00167.9068.40-12,180-0.05%
2019/10/21770.63569.2268.1022,1340.09%
2019/10/0400.00163.3062.50-11,689-0.06%
2019/10/02264.5000.0064.0021,6930.12%
2019/09/20160.5000.0060.8011,4400.07%
2019/08/29369.20366.9364.0001,0910.00%
2019/08/2800.00166.6066.60-1903-0.11%
2019/08/27267.0000.0066.5028720.23%
2019/08/26164.3000.0063.0017740.13%
2019/08/22168.0000.0067.4016670.15%
2019/08/21667.27666.5067.5005650.00%
2019/08/2000.00262.8065.70-2416-0.48%
2019/08/19258.5500.0059.8023400.59%
2019/08/15156.90356.7056.00-2295-0.68%
2019/08/12252.10152.2052.2012500.40%
2019/07/29156.5000.0056.8012620.38%
2019/04/0900.00161.9061.90-1776-0.13%
2019/03/2100.001067.3967.00-10790-1.27%
2019/03/20566.20567.3667.3007950.00%
2019/03/19265.70265.4064.0007680.00%
2019/03/0400.00161.7062.90-1794-0.13%
2019/02/1500.00166.0064.80-1776-0.13%
2019/02/1400.00165.0064.40-1763-0.13%
2019/01/30159.6000.0059.5017150.14%
2019/01/29159.50959.5059.30-8713-1.12%
2019/01/2800.00159.8059.30-1709-0.14%
2019/01/21164.3000.0065.1016600.15%
2019/01/171266.7600.0066.20126441.86%
2019/01/1400.00269.0067.20-2600-0.33%
2019/01/10467.1500.0067.8045660.71%
2019/01/0900.00268.2068.30-2542-0.37%
2019/01/08767.4100.0067.8075121.37%
2018/12/1300.00162.0061.30-1231-0.43%
2018/12/0500.00159.0058.40-1160-0.62%
2018/12/0400.00255.2055.80-2152-1.31%
2018/11/0200.00347.9046.80-3170-1.76%
2018/10/2400.000.146.6046.50-0.1179-0.04%
2018/10/12339.2000.0042.7531891.58%
2018/09/11144.3000.0044.2012690.37%
2018/09/10148.0000.0045.2012690.37%
2018/08/21154.7000.0055.0013060.33%
2018/08/17156.0000.0054.0013190.31%
2018/07/1800.00264.9564.30-2422-0.47%
2018/07/12158.9000.0060.6013980.25%
2018/07/09159.7000.0060.0014080.24%
2018/07/04161.30261.1560.20-1432-0.23%
2018/06/2000.00168.3068.20-1468-0.21%
2018/06/1300.00169.8070.00-1501-0.20%
2018/06/05271.9500.0071.1025740.35%
2018/05/3000.00169.5069.90-1689-0.15%
2018/05/09166.60466.0567.30-31,265-0.24%
2018/05/0700.00172.0072.20-11,511-0.07%
2018/04/0900.00479.7579.60-41,918-0.21%
2018/04/03179.8000.0079.1011,9170.05%
2018/03/23180.3000.0080.3011,8910.05%
2018/03/22183.0000.0082.4011,8810.05%
2018/03/16183.0000.0081.9011,8650.05%
2018/03/07184.80183.6084.8001,7540.00%
2018/03/01182.5000.0082.4011,6970.06%
2018/02/06282.35179.2078.0011,6150.06%
2018/02/05185.8000.0085.0011,5520.06%
2018/02/0200.00191.0089.10-11,506-0.07%
2018/02/01191.90190.8091.9001,3930.00%
2018/01/31188.60491.3389.00-31,301-0.23%
2018/01/3000.00385.6085.50-31,067-0.28%
2018/01/29188.0000.0087.1011,0570.09%
2018/01/23683.80184.0084.5051,0750.46%
2018/01/22482.63183.7083.7031,0220.29%
2018/01/19179.3000.0079.5019680.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音