廣錠 (6441)-元大-清水券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.00
漲跌
▲0.70
漲幅
+1.93%
成交量
13張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	2	39.65	39.55	-2	151	-1.32%
2024/11/25	2	40.48	0	0.00	40.05	2	155	1.28%
2024/11/22	0	0.00	3	41.42	40.90	-3	160	-1.87%
2024/11/21	3	40.37	0	0.00	40.45	3	169	1.77%
2024/11/06	5	40.50	0	0.00	40.40	5	220	2.27%
2024/10/18	2	45.50	0	0.00	45.00	2	227	0.88%
2024/10/16	1	45.65	0	0.00	45.55	1	224	0.44%
2024/10/15	2	45.45	0	0.00	45.05	2	223	0.90%
2024/10/07	0	0.00	5	44.75	44.75	-5	219	-2.28%
2024/09/30	1	42.40	0	0.00	42.25	1	223	0.45%
2024/09/10	5	43.10	0	0.00	41.55	5	398	1.26%
2024/09/09	0	0.00	4	44.80	44.90	-4	393	-1.02%
2024/09/06	0	0.00	3	44.70	44.80	-3	386	-0.78%
2024/08/27	2	44.70	0	0.00	44.00	2	367	0.54%
2024/08/26	8	44.17	0	0.00	45.10	8	365	2.19%
2024/08/23	2	43.98	0	0.00	43.70	2	359	0.56%
2024/08/21	4	43.60	0	0.00	43.35	4	341	1.17%
2024/08/20	0	0.00	5	40.82	41.35	-5	304	-1.64%
2024/07/08	1	44.80	0	0.00	45.50	1	288	0.35%
2024/07/05	1	46.55	0	0.00	46.55	1	287	0.35%
2024/07/04	0	0.00	1	46.50	46.35	-1	285	-0.35%
2024/07/02	2	47.00	2	48.50	47.05	0	272	0.00%
2024/06/26	2	46.00	0	0.00	46.00	2	237	0.84%
2024/06/25	0	0.00	3	48.20	46.95	-3	228	-1.31%
2024/06/21	9	45.63	5	46.57	46.75	4	199	2.01%
2024/06/20	0	0.00	1	46.65	46.95	-1	166	-0.60%
2024/06/19	0	0.00	1	42.70	42.70	-1	122	-0.82%
2024/06/13	1	38.35	0	0.00	38.30	1	113	0.88%
2024/05/28	0	0.00	1	39.90	39.80	-1	122	-0.82%
2024/05/08	0	39.50	0	39.40	39.25	0	126	0.00%
2024/04/11	0	0.00	1	40.90	40.35	-1	131	-0.76%
2024/03/06	0	0.00	1	45.80	45.40	-1	146	-0.68%
2024/02/20	0	47.30	0	0.00	46.95	0	173	0.00%
2024/01/05	0	54.90	0	0.00	55.00	0	187	0.00%
2023/10/26	1	49.60	2	49.95	48.50	-1	174	-0.57%
2023/09/06	4	55.10	0	0.00	54.80	4	677	0.59%
2023/09/04	0	0.00	1	57.20	56.70	-1	956	-0.10%
2023/07/06	6	61.40	0	0.00	61.30	6	1,444	0.42%
2023/07/05	1	63.70	0	0.00	62.90	1	1,433	0.07%
2023/07/03	3	64.30	1	66.00	64.30	2	1,405	0.14%
2023/06/30	2	64.20	6	63.50	64.20	-4	1,380	-0.29%
2023/06/29	6	63.05	0	0.00	62.80	6	1,383	0.43%
2023/06/27	0	0.00	1	63.60	63.10	-1	1,391	-0.07%
2023/06/26	5	65.10	0	0.00	64.70	5	1,384	0.36%
2023/06/16	1	68.80	0	0.00	66.90	1	1,327	0.08%
2023/06/13	1	69.10	1	69.70	68.50	0	1,259	0.00%
2023/06/09	3	71.13	3	71.43	72.00	0	1,153	0.00%
2023/06/08	3	63.37	25.5	68.68	70.10	-22.5	1,006	-2.24%
2023/06/06	16	60.36	0	0.00	60.00	16	858	1.86%
2023/06/05	6	62.25	0	0.00	62.00	6	847	0.71%
2023/05/30	1	63.50	0	0.00	62.60	1	849	0.12%
2023/05/25	0	0.00	1	68.00	66.60	-1	804	-0.12%
2023/05/24	1	65.30	0	0.00	66.00	1	779	0.13%
2023/05/23	0	0.00	3	66.93	66.20	-3	773	-0.39%
2023/05/19	0	0.00	1	64.60	64.80	-1	724	-0.14%
2023/05/18	1	60.90	0	0.00	60.70	1	657	0.15%
2023/05/09	0	0.00	1	55.50	55.20	-1	945	-0.11%
2023/05/08	1	58.00	0	0.00	57.10	1	1,030	0.10%
2023/04/21	1	55.70	0	0.00	55.50	1	1,142	0.09%
2023/04/14	1	62.10	0	0.00	62.00	1	1,192	0.08%
2023/04/12	1	63.50	0	0.00	63.50	1	1,205	0.08%
2023/04/10	0	0.00	2	63.65	63.80	-2	1,215	-0.16%
2023/04/07	1	62.20	0	0.00	61.10	1	1,215	0.08%
2023/03/31	1	63.00	0	0.00	63.40	1	1,215	0.08%
2023/03/29	1	61.30	0	0.00	61.10	1	1,203	0.08%
2023/03/21	0	0.00	0.3	60.00	59.70	-0.3	1,339	-0.02%
2023/03/16	0	0.00	0	58.90	57.40	0	1,350	0.00%
2023/03/02	1	61.60	0	0.00	60.90	1	1,373	0.07%
2023/02/21	1	68.20	0	0.00	66.20	1	1,302	0.08%
2023/02/13	5	63.80	0	0.00	63.40	5	1,184	0.42%
2023/02/09	1	67.40	0	0.00	66.50	1	1,119	0.09%
2023/02/08	1	66.60	0	0.00	68.70	1	1,066	0.09%
2023/02/07	1	67.30	1	66.70	67.60	0	1,020	0.00%
2023/02/06	0	0.00	7	65.86	66.00	-7	861	-0.81%
2023/02/03	0	0.00	1	60.20	60.00	-1	773	-0.13%
2023/02/01	0	0.00	1	53.80	55.90	-1	680	-0.15%
2023/01/31	1	52.80	0	0.00	52.80	1	650	0.15%
2023/01/30	0	0.00	1	53.00	53.10	-1	643	-0.16%
2023/01/05	0	0.00	1	55.60	56.10	-1	594	-0.17%
2023/01/03	1	55.90	0	0.00	55.80	1	524	0.19%
2022/12/20	0	0.00	1	54.10	49.95	-1	425	-0.24%
2022/12/16	2	55.05	1	54.50	53.40	1	404	0.25%
2022/12/15	0	0.00	1	56.50	55.00	-1	375	-0.27%
2022/12/12	1	48.20	0	0.00	48.00	1	265	0.38%
2022/12/08	0	0.00	1	50.50	49.90	-1	275	-0.36%
2022/12/01	1	42.40	1	43.00	42.85	0	160	0.00%
2022/11/25	1	43.30	1	42.55	41.30	0	159	0.00%
2022/11/18	0	0.00	1	42.80	42.10	-1	149	-0.67%
2022/11/03	0	0.00	1	40.40	40.40	-1	129	-0.77%
2022/10/31	1	38.40	0	0.00	38.25	1	129	0.77%
2022/09/29	0	0.00	1	40.50	40.05	-1	157	-0.63%
2022/09/26	0	0.00	1	40.70	40.35	-1	152	-0.66%
2022/09/23	1	42.95	0	0.00	42.90	1	151	0.66%
2022/09/21	1	45.00	0	0.00	44.60	1	147	0.68%
2022/09/20	1	47.00	0	0.00	46.75	1	144	0.69%
2022/09/19	0	0.00	1	48.65	48.10	-1	142	-0.70%
2022/09/16	0	0.00	1	48.30	48.05	-1	138	-0.72%
2022/09/15	0	0.00	1	49.00	47.80	-1	130	-0.77%
2022/09/02	1	44.00	0	0.00	43.50	1	122	0.82%
2022/08/29	1	43.10	0	0.00	42.70	1	116	0.86%
2022/08/26	0	0.00	4	43.11	43.15	-4	117	-3.40%
2022/08/25	4	41.11	0	0.00	41.10	4	113	3.54%
2022/07/18	0	0.00	10	43.55	43.55	-10	219	-4.55%
2022/07/08	0	0.00	1	40.80	40.00	-1	471	-0.21%
2022/07/07	1	40.80	0	0.00	40.80	1	470	0.21%
2022/06/14	10	42.20	0	0.00	42.80	10	471	2.12%
2022/04/26	2	52.30	2	53.50	52.00	0	440	0.00%
2022/04/25	3	53.10	0	0.00	52.00	3	429	0.70%
2022/04/22	1	57.60	1	58.70	57.60	0	419	0.00%
2022/04/20	2	58.10	2	59.35	57.60	0	378	0.00%
2022/04/19	0	0.00	3	56.20	56.20	-3	278	-1.08%
2022/01/17	0	0.00	1	51.30	51.40	-1	803	-0.12%
2022/01/14	1	50.00	0	0.00	48.90	1	805	0.12%
2021/12/28	1	58.50	0	0.00	57.10	1	864	0.12%
2021/12/23	1	59.50	2	58.20	58.40	-1	861	-0.12%
2021/12/22	1	61.50	0	0.00	60.00	1	846	0.12%
2021/12/21	0	0.00	1	55.00	58.40	-1	791	-0.13%
2021/12/10	0	0.00	5	53.80	53.70	-5	779	-0.64%
2021/12/08	0	0.00	1.1	57.36	54.60	-1.1	772	-0.14%
2021/12/07	0	0.00	0.1	57.20	57.00	-0.1	769	-0.01%
2021/11/19	1	61.00	0	0.00	60.50	1	753	0.13%
2021/11/16	0	0.00	0.1	63.50	65.40	-0.1	724	-0.01%
2021/11/11	1	62.00	1	63.50	63.00	0	698	0.00%
2021/11/09	0	0.00	2	53.30	53.70	-2	670	-0.30%
2021/11/05	0	0.00	1	54.50	54.20	-1	681	-0.15%
2021/11/03	5	60.80	0	0.00	59.60	5	673	0.74%
2021/11/02	1	61.10	1	61.70	59.30	0	638	0.00%
2021/11/01	3	55.50	2	55.85	57.00	1	555	0.18%
2021/10/29	0	0.00	1	52.10	51.90	-1	535	-0.19%
2021/10/28	9	49.25	8	49.53	51.00	1	498	0.20%
2021/09/08	2	41.90	0	0.00	43.20	2	630	0.32%
2021/09/03	1	45.50	0	0.00	45.40	1	628	0.16%
2021/07/29	0.2	73.30	0	0.00	73.00	0.2	671	0.03%
2021/07/27	0	0.00	3	79.40	77.00	-3	681	-0.44%
2021/07/23	0	0.00	1	78.80	78.80	-1	675	-0.15%
2021/07/22	4	76.88	0	0.00	76.70	4	680	0.59%
2021/07/16	1	76.20	1	75.30	75.30	0	650	0.00%
2021/07/06	1	86.00	1	86.70	83.40	0	638	0.00%
2021/07/02	1	83.80	0	0.00	83.20	1	642	0.16%
2021/06/30	1	88.80	0	0.00	88.40	1	638	0.16%
2021/06/22	0	90.60	0	0.00	88.90	0	635	0.00%
2021/06/16	0	0.00	1	93.00	90.40	-1	623	-0.16%
2021/06/11	0.1	89.50	0	0.00	89.50	0.1	616	0.02%
2021/06/08	1	88.80	0	0.00	88.80	1	627	0.16%
2021/06/07	1.2	90.13	1	92.00	90.80	0.2	625	0.03%
2021/06/03	1	96.60	0	0.00	94.30	1	603	0.17%
2021/06/02	0	0.00	1	97.80	94.00	-1	597	-0.17%
2021/05/28	0	0.00	2	92.85	93.60	-2	589	-0.34%
2021/05/14	1	87.10	0	0.00	82.00	1	645	0.15%
2021/05/13	0	0.00	1	76.40	85.40	-1	642	-0.16%
2021/05/06	0	0.00	3	99.30	99.30	-3	602	-0.50%
2021/05/05	3	94.17	0	0.00	90.30	3	605	0.50%
2021/04/28	0	0.00	2	117.00	118.50	-2	644	-0.31%
2021/04/21	1	110.00	0	0.00	112.00	1	748	0.13%
2021/04/09	2	126.50	2	127.25	126.00	0	1,039	0.00%
2021/04/01	2	132.50	1	134.50	132.00	1	1,031	0.10%
2021/03/31	1	138.00	0	0.00	136.00	1	1,021	0.10%
2021/03/30	2	135.00	0	0.00	133.50	2	1,005	0.20%
2021/03/22	0	0.00	1	139.50	136.50	-1	1,030	-0.10%
2021/03/16	0	0.00	1	138.00	137.00	-1	1,049	-0.10%
2021/03/08	0	0.00	1	128.00	129.00	-1	1,206	-0.08%
2021/03/04	2	126.00	1	129.50	128.50	1	1,297	0.08%
2021/03/03	1	135.00	0	0.00	135.00	1	1,307	0.08%
2021/02/23	2	150.50	0	0.00	148.00	2	1,413	0.14%
2021/02/22	0	0.00	1	151.50	151.00	-1	1,390	-0.07%
2021/02/19	0	0.00	2	140.50	138.00	-2	1,348	-0.15%
2021/02/05	2	131.00	2	142.00	131.00	0	1,357	0.00%
2021/01/29	0	0.00	2	138.25	129.00	-2	1,563	-0.13%
2021/01/28	0	0.00	1	133.50	132.00	-1	1,653	-0.06%
2021/01/26	3	135.33	0	0.00	130.50	3	1,765	0.17%
2021/01/25	1	135.50	2	135.25	134.00	-1	1,767	-0.06%
2021/01/22	0	0.00	1	129.50	132.00	-1	1,752	-0.06%
2021/01/20	1	125.50	0	0.00	124.00	1	1,759	0.06%
2021/01/19	2	132.25	0	0.00	129.00	2	1,776	0.11%
2021/01/18	2	143.50	0	0.00	143.00	2	1,744	0.11%
2021/01/14	2	150.00	2	151.25	150.00	0	1,724	0.00%
2021/01/13	1	154.00	1	146.00	146.00	0	1,710	0.00%
2021/01/11	1	150.50	3	152.00	150.50	-2	1,872	-0.11%
2021/01/08	1	152.00	2	140.50	141.50	-1	1,879	-0.05%
2021/01/07	3	147.50	6	141.50	148.50	-3	1,978	-0.15%
2021/01/06	1	135.00	1	135.00	135.00	0	1,944	0.00%
2021/01/05	1	123.00	0	0.00	123.00	1	1,926	0.05%
2020/12/18	0	0.00	2.4	136.30	135.00	-2.4	2,369	-0.10%
2020/12/17	0	0.00	1	132.00	133.50	-1	2,454	-0.04%
2020/12/16	2	129.50	0	0.00	129.00	2	2,577	0.08%
2020/12/11	1	140.50	3	142.00	138.00	-2	2,860	-0.07%
2020/12/09	6	139.00	4	139.63	138.50	2	2,891	0.07%
2020/12/08	2	140.25	1	142.00	140.50	1	2,895	0.03%
2020/12/07	1	145.00	1	146.50	143.00	0	2,895	0.00%
2020/12/04	2	146.25	0	0.00	144.00	2	2,894	0.07%
2020/12/02	4	124.63	7	128.43	135.50	-3	2,865	-0.10%
2020/12/01	3	128.33	2	132.50	131.00	1	2,851	0.04%
2020/11/30	4	151.25	1	147.50	139.50	3	2,844	0.11%
2020/11/27	2	156.75	1	159.00	155.00	1	2,846	0.04%
2020/11/26	4	153.75	3	156.00	155.00	1	2,840	0.04%
2020/11/25	2	145.50	1	146.50	154.00	1	2,807	0.04%
2020/11/10	2	171.75	2	173.00	166.50	0	3,373	0.00%
2020/11/09	1	172.50	1	173.50	178.00	0	3,362	0.00%
2020/11/06	4	173.38	4	175.13	170.00	0	3,357	0.00%
2020/11/05	4	171.63	4	173.00	172.50	0	3,357	0.00%
2020/11/04	2	159.25	2	161.25	174.50	0	3,376	0.00%
2020/10/27	3	154.00	0	0.00	157.00	3	3,843	0.08%
2020/10/20	3	150.17	3	150.83	153.00	0	3,852	0.00%
2020/10/19	10	152.60	10	152.95	151.50	0	3,821	0.00%
2020/10/16	2	146.25	5	147.50	147.00	-3	3,662	-0.08%
2020/10/15	5	144.60	6	147.15	146.50	-1	3,612	-0.03%
2020/10/14	1	135.00	1	136.00	141.00	0	3,466	0.00%
2020/10/13	2	131.25	2	130.00	135.00	0	3,406	0.00%
2020/10/12	1	133.50	1	135.00	131.50	0	3,377	0.00%
2020/10/07	2	129.50	2	128.75	128.00	0	3,287	0.00%
2020/10/06	2	124.75	3	126.83	130.00	-1	3,266	-0.03%
2020/10/05	2	120.75	3	124.17	125.00	-1	3,235	-0.03%
2020/09/30	4	119.25	4	116.25	120.00	0	3,215	0.00%
2020/09/29	4	118.50	6	119.08	116.00	-2	3,210	-0.06%
2020/09/28	3	115.50	3	114.33	117.00	0	3,221	0.00%
2020/09/25	4	116.00	3	116.83	116.00	1	3,238	0.03%
2020/09/24	2	122.00	0	0.00	119.00	2	3,208	0.06%
2020/09/23	4	125.88	4	127.38	128.50	0	3,183	0.00%
2020/09/22	2	131.50	2	133.50	124.00	0	3,164	0.00%
2020/09/21	3	135.33	5	137.50	136.50	-2	3,110	-0.06%
2020/09/18	7	136.00	6	134.33	132.00	1	2,978	0.03%
2020/09/17	5	129.50	4	130.13	129.00	1	2,848	0.04%
2020/09/16	0	0.00	1	128.00	128.00	-1	2,750	-0.04%
2020/09/14	1	111.50	0	0.00	115.00	1	2,658	0.04%
2020/09/02	2	122.50	2	124.75	127.00	0	2,522	0.00%
2020/08/27	0	0.00	1	125.50	121.00	-1	2,410	-0.04%
2020/08/26	1	140.00	1	134.00	134.00	0	2,309	0.00%
2020/08/25	0	0.00	1	137.50	132.50	-1	2,255	-0.04%
2020/08/24	3	134.83	3	138.50	136.00	0	2,220	0.00%
2020/08/21	4	147.13	1	147.50	148.00	3	2,141	0.14%
2020/08/20	3	135.50	6	134.50	135.00	-3	2,103	-0.14%
2020/08/19	6	142.00	2	148.50	135.00	4	2,068	0.19%
2020/08/12	0	0.00	5	113.50	113.50	-5	1,889	-0.26%
2020/08/11	0	0.00	1	112.50	112.50	-1	1,901	-0.05%
2020/08/10	0	0.00	1	114.00	116.50	-1	1,869	-0.05%
2020/08/07	3	107.33	1	108.00	111.50	2	1,771	0.11%
2020/08/06	3	111.00	0	0.00	106.00	3	1,724	0.17%
2020/08/04	0	0.00	7	105.50	105.50	-7	1,595	-0.44%
2020/07/31	0	0.00	1	96.30	94.80	-1	1,446	-0.07%
2020/07/30	0	0.00	7	88.97	89.10	-7	1,374	-0.51%
2020/07/24	2	81.25	0	0.00	81.50	2	1,562	0.13%
2020/07/23	1	84.80	1	85.30	84.90	0	1,606	0.00%
2020/07/22	1	85.30	0	0.00	85.90	1	1,634	0.06%
2020/07/16	0	0.00	1	80.60	80.60	-1	1,637	-0.06%
2020/07/08	2	95.80	9	96.01	94.00	-7	1,646	-0.43%
2020/07/06	0	0.00	1	91.60	95.80	-1	1,624	-0.06%
2020/07/03	2	88.80	0	0.00	89.80	2	1,612	0.12%
2020/07/02	0	0.00	1	86.50	86.10	-1	1,609	-0.06%
2020/07/01	2	86.20	0	0.00	85.30	2	1,608	0.12%
2020/06/15	5	76.20	0	0.00	76.00	5	1,785	0.28%
2020/06/10	1	79.00	0	0.00	78.60	1	1,789	0.06%
2020/06/09	1	80.20	0	0.00	80.00	1	1,797	0.06%
2020/06/04	2	81.20	0	0.00	80.80	2	1,846	0.11%
2020/06/02	3	81.40	0	0.00	80.90	3	1,930	0.16%
2020/05/20	1	82.00	0	0.00	81.10	1	2,002	0.05%
2020/05/19	7	84.73	4	84.30	82.00	3	1,997	0.15%
2020/05/18	64	84.19	64	78.69	84.20	0	1,974	0.00%
2020/05/15	13	77.65	13	73.67	78.00	0	1,956	0.00%
2020/05/14	0	0.00	1	80.10	75.00	-1	1,912	-0.05%
2020/05/13	6	85.07	6	86.75	83.00	0	1,911	0.00%
2020/05/12	4	90.60	0	0.00	87.80	4	1,899	0.21%
2020/05/11	1	87.80	2	85.95	89.20	-1	1,898	-0.05%
2020/05/08	1	96.50	0	0.00	88.90	1	1,882	0.05%
2020/05/07	0	0.00	2	90.80	93.40	-2	1,827	-0.11%
2020/05/06	2	90.75	2	90.85	89.50	0	1,790	0.00%
2020/05/05	1	91.60	3	89.97	87.60	-2	1,733	-0.12%
2020/05/04	0	0.00	3	86.30	88.00	-3	1,646	-0.18%
2020/04/30	4	81.50	4	80.58	80.00	0	1,581	0.00%
2020/04/28	0	0.00	1	78.00	73.60	-1	1,488	-0.07%
2020/04/20	5	69.34	4	68.65	68.50	1	1,348	0.07%
2020/04/17	22	69.45	14	70.16	69.00	8	1,361	0.59%
2020/04/09	3	67.70	1	69.60	63.00	2	1,254	0.16%
2020/04/08	0	0.00	2	68.05	68.40	-2	1,215	-0.16%
2020/04/07	2	65.10	2	66.00	69.80	0	1,188	0.00%
2020/03/06	0	0.00	1	75.30	75.20	-1	739	-0.14%
2020/03/05	1	74.70	0	0.00	77.50	1	665	0.15%
2020/02/13	4	58.60	8	57.84	57.00	-4	285	-1.40%
2020/02/12	4	58.15	0	0.00	58.00	4	268	1.49%
2020/01/14	0	0.00	1	53.50	54.00	-1	180	-0.56%
2020/01/13	1	54.30	0	0.00	53.40	1	176	0.57%
2020/01/10	0	0.00	0.3	50.20	50.50	-0.3	157	-0.21%
2020/01/09	0	0.00	0.2	51.50	51.70	-0.2	154	-0.15%
2019/12/31	0	0.00	0.1	51.50	51.50	-0.1	142	-0.04%
2019/12/23	2	48.70	6	49.20	48.10	-4	113	-3.51%
2019/12/11	1	47.80	1	47.40	46.00	0	74	0.00%