• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002504.00504.00-25,545-0.04%
2024/11/215498.204495.26509.0015,6560.02%
2024/11/208.1512.196517.75497.002.15,6840.04%
2024/11/180493.5000.00475.0005,7690.00%
2024/11/151508.011508.00508.0005,8230.00%
2024/11/1400.001517.00515.00-15,926-0.02%
2024/11/132522.9800.00510.0026,0160.03%
2024/11/121527.001524.00533.0006,0920.00%
2024/11/110535.002531.01534.00-26,198-0.03%
2024/11/081510.0000.00523.0016,2870.02%
2024/11/0700.003522.33523.00-36,383-0.05%
2024/11/062517.983515.00510.00-16,441-0.02%
2024/11/053.1524.103528.00525.000.16,5020.00%
2024/11/0412.1503.5310.3507.83520.001.86,4120.03%
2024/11/017.1485.486488.58491.501.16,2430.02%
2024/10/301487.002474.75469.50-16,099-0.02%
2024/10/293446.262.2451.36479.000.85,9650.01%
2024/10/285473.193463.33454.0025,8220.03%
2024/10/254.1496.043490.67485.001.15,6980.02%
2024/10/2411517.0012512.08504.00-15,581-0.02%
2024/10/233.1497.823520.28522.0005,4250.00%
2024/10/225466.405466.60493.5005,2410.00%
2024/10/215469.6015469.30461.00-105,069-0.20%
2024/10/1800.002440.25440.50-24,965-0.04%
2024/10/1710.1444.768438.06432.002.14,8940.04%
2024/10/1610446.6010447.78459.5004,9260.00%
2024/10/159.1472.1211.1469.64457.00-24,880-0.04%
2024/10/143453.674.1454.64464.50-1.14,684-0.02%
2024/10/116439.835427.01422.5014,6320.02%
2024/10/097.1410.266.1405.48412.5014,5200.02%
2024/10/0814.1397.0913393.01392.5014,3900.02%
2024/10/073.1381.113.1390.37397.0004,3920.00%
2024/10/043.1361.643361.67361.000.14,3930.00%
2024/10/013371.174372.75369.00-14,447-0.02%
2024/09/303372.502373.75374.0014,4740.02%
2024/09/276384.745.1379.90375.0014,5310.02%
2024/09/262.1371.491.2363.76381.500.94,4950.02%
2024/09/251376.001369.00367.5004,5400.00%
2024/09/240366.5000.00367.0004,5720.00%
2024/09/2300.002366.50371.50-24,487-0.04%
2024/09/202366.255372.90367.50-34,450-0.07%
2024/09/195.1358.184358.75369.001.14,3530.03%
2024/09/187.1367.676368.83360.501.14,2760.03%
2024/09/163343.1700.00348.0034,1540.07%
2024/09/133347.986343.50337.00-34,106-0.07%
2024/09/125345.704349.88354.0014,0580.02%
2024/09/118.1333.899334.89334.50-0.94,000-0.02%
2024/09/105.1346.477342.79343.00-1.93,921-0.05%
2024/09/093365.8300.00361.5033,8330.08%
2024/09/063373.832374.50372.0013,7990.03%
2024/09/051.1370.931380.50367.500.13,7630.00%
2024/09/042372.995371.90368.00-33,840-0.08%
2024/09/0312392.9217394.29390.50-54,049-0.12%
2024/09/0213403.2611410.19399.0024,1900.05%
2024/08/3011.1427.728411.50408.003.14,0990.07%
2024/08/292451.0100.00449.5023,9700.05%
2024/08/287.1460.344465.63451.003.13,8810.08%
2024/08/275455.716.1457.55454.50-1.13,752-0.03%
2024/08/267.1452.784.1463.98442.003.13,6450.08%
2024/08/232421.253438.67450.50-13,522-0.03%
2024/08/225426.301418.50419.0043,3770.12%
2024/08/218437.196433.17437.5023,2930.06%
2024/08/204438.005439.42445.50-13,178-0.03%
2024/08/194408.133406.83405.0013,1070.03%
2024/08/162413.451393.00400.0013,0490.03%
2024/08/1515388.4016389.81402.00-12,950-0.03%
2024/08/144386.253.1390.53387.000.92,8640.03%
2024/08/139366.179366.61367.0002,7880.00%
2024/08/126358.616364.50376.5002,7060.00%
2024/08/098396.758372.25342.5002,6410.00%
2024/08/086363.0811363.18380.50-52,545-0.20%
2024/08/073405.672401.25384.0012,4920.04%
2024/08/065423.374394.63396.0012,4540.04%
2024/08/056438.6600.00432.0062,4240.25%
2024/08/0100.001485.00485.00-12,744-0.04%
2024/07/310452.0000.00457.5003,1800.00%
2024/07/2900.001.1430.32411.00-1.14,130-0.03%
2024/07/261393.5000.00430.0014,2490.02%
2024/07/231433.5100.00433.5014,2930.02%
2024/07/220481.5000.00481.5004,4340.00%
2024/07/191534.9900.00535.0014,4960.02%
2024/07/1800.003.1529.38543.00-3.14,501-0.07%
2024/07/178537.508530.63527.0004,5010.00%
2024/07/162494.252.1506.38514.00-0.14,3630.00%
2024/07/152.1483.931489.00468.001.14,3320.03%
2024/07/1215.1479.5710471.55474.505.14,3010.12%
2024/07/1100.000475.00475.0004,1930.00%
2024/07/1000.002425.51432.00-24,179-0.05%
2024/07/095387.704388.88393.0014,1670.02%
2024/07/081407.2400.00395.0014,1190.02%
2024/07/056426.429433.50438.50-34,086-0.07%
2024/07/045381.802.1385.60399.0034,0820.07%
2024/07/031.1367.626375.92363.00-54,114-0.12%
2024/07/028.1352.373351.67350.005.14,1190.12%
2024/07/017340.007349.57365.0004,0980.00%
2024/06/286331.087342.21336.50-14,050-0.02%
2024/06/2000.001286.03294.50-14,456-0.02%
2024/06/190271.0000.00268.0004,5730.00%
2024/06/1700.001298.00309.00-14,610-0.02%
2024/06/1300.001257.00257.50-14,675-0.02%
2024/06/119256.009256.94255.0004,8140.00%
2024/06/0723240.6727242.17246.50-44,680-0.09%
2024/06/0627221.9327218.67230.0004,4130.00%
2024/06/0500.002209.50209.50-24,221-0.05%
2024/06/0400.000190.50190.5004,2400.00%
2024/06/0300.003189.33189.00-34,246-0.07%
2024/05/3100.000181.00181.5004,2530.00%
2024/05/303170.5000.00170.5034,2510.07%
2024/05/291178.5000.00173.0014,2660.02%
2024/05/282178.7500.00178.0024,2770.05%
2024/05/2700.003171.55176.50-34,282-0.07%
2024/05/230169.0000.00169.0004,3080.00%
2024/05/2200.003177.00178.00-34,624-0.06%
2024/05/2100.001180.00181.00-14,696-0.02%
2024/05/161178.001182.50180.0005,1640.00%
2024/05/156177.171178.00176.0055,2260.10%
2024/05/144171.0000.00169.0045,2810.08%
2024/05/1000.001170.00169.50-15,487-0.02%
2024/05/0900.002167.00166.00-25,659-0.04%
2024/05/0810172.4512168.88168.50-25,770-0.03%
2024/05/072170.252172.50172.5005,7480.00%
2024/05/0623166.0425169.14172.00-25,656-0.04%
2024/05/0337162.7040.1161.90161.00-3.15,238-0.06%
2024/05/0242147.6736.5150.02159.505.54,6470.12%
2024/04/301129.503140.53145.00-24,316-0.05%
2024/04/294129.131131.00132.0034,2210.07%
2024/04/262138.6900.00127.0024,1760.05%
2024/04/251129.001134.50134.0004,0400.00%
2024/04/241127.001131.00129.0003,9980.00%
2024/04/231125.0000.00124.0014,0070.02%
2024/04/221128.502122.00122.00-14,007-0.02%
2024/04/181136.001140.50137.5003,9800.00%
2024/04/162134.252130.00130.5003,9580.00%
2024/04/151139.0000.00136.5013,9370.03%
2024/04/121137.003140.50143.00-23,919-0.05%
2024/04/112138.251135.50135.5013,8660.03%
2024/04/103141.333144.17140.5003,8240.00%
2024/04/093142.333144.83141.0003,7380.00%
2024/04/0800.005143.40142.50-53,643-0.14%
2024/04/035.1137.235136.00136.000.13,5650.00%
2024/04/023.1139.142139.00143.501.13,5460.03%
2024/04/011.1135.672138.75138.00-13,487-0.03%
2024/03/293137.675139.40140.50-23,419-0.06%
2024/03/283136.022137.50138.0013,3320.03%
2024/03/271131.501129.00129.0003,2510.00%
2024/03/2610139.2111135.36132.00-13,218-0.03%
2024/03/250137.000.3136.39137.00-0.23,083-0.01%
2024/03/223129.002129.25129.5012,9920.03%
2024/03/211123.001124.50123.5002,8700.00%
2024/03/201122.001125.00122.0002,8460.00%
2024/03/192123.003123.17121.50-12,818-0.04%
2024/03/181125.001126.50124.0002,7890.00%
2024/03/152.2118.202121.25119.000.22,7390.01%
2024/03/141125.5000.00120.0012,6380.04%
2024/03/124141.250139.50140.0042,6110.15%
2024/03/110132.5000.00134.0002,5990.00%
2024/03/080132.001132.00132.00-12,590-0.04%
2024/03/071151.0000.00146.5012,5580.04%
2024/03/0600.002154.50155.00-22,553-0.08%
2024/02/290146.0000.00146.5002,5580.00%
2024/02/2700.001140.00142.50-12,558-0.04%
2024/02/2311.3155.256144.92145.505.32,6020.20%
2024/02/222146.502151.00151.0002,3700.00%
2024/02/211129.5000.00137.5012,2990.04%
2024/02/205124.106124.75125.00-12,143-0.05%
2024/02/191114.501115.00123.0001,9830.00%
2024/02/05393.13494.6592.90-11,680-0.06%
2024/02/02594.48694.2393.00-11,623-0.06%
2024/02/011593.791394.4593.3021,4940.13%
2024/01/31483.75786.9991.40-31,307-0.23%
2024/01/30482.35382.8083.1011,1910.08%
2024/01/2900.00178.2082.00-11,094-0.09%
2024/01/25174.20173.4073.4001,0840.00%
2024/01/22170.90270.9070.90-11,291-0.08%
2024/01/1800.00571.0071.00-51,919-0.26%
2024/01/17170.60170.8070.5001,9910.00%
2024/01/15169.00169.6069.6002,0600.00%
2024/01/12269.50869.5369.00-62,098-0.29%
2024/01/11667.0500.0068.2062,1440.28%
2024/01/10165.101.164.9865.00-0.12,1910.00%
2024/01/04170.50168.2068.2002,4900.00%
2023/12/280.171.00168.5068.80-0.92,591-0.03%
2023/12/2700.00166.8066.80-12,675-0.04%
2023/12/26165.10165.6065.6002,7120.00%
2023/12/22164.30164.0064.0003,0460.00%
2023/12/20166.5000.0065.2013,2590.03%
2023/12/15166.40166.4066.4003,3460.00%
2023/12/13167.7000.0066.7013,4440.03%
2023/12/12267.45267.5067.5003,5380.00%
2023/12/11166.90167.5067.5003,5540.00%
2023/12/08266.75366.7766.60-13,535-0.03%
2023/12/07171.50169.5069.5003,5140.00%
2023/12/0600.00071.4071.4003,5050.00%
2023/12/04374.03273.2573.3013,4950.03%
2023/12/01274.25175.4074.4013,4950.03%
2023/11/3000.00073.6073.9003,4870.00%
2023/11/28272.10272.2572.3003,4470.00%
2023/11/27172.00171.6071.6003,4420.00%
2023/11/24172.80172.0072.0003,4380.00%
2023/11/22476.25476.2076.0003,4120.00%
2023/11/211375.881377.4476.3003,3540.00%
2023/11/20271.60271.6071.7003,2620.00%
2023/11/16172.30171.3071.3003,2540.00%
2023/11/15371.53672.4071.80-33,251-0.09%
2023/11/14471.23171.2071.2033,2460.09%
2023/11/13169.60170.9070.4003,2380.00%
2023/11/10269.95269.5069.5003,2310.00%
2023/11/09372.07371.9370.8003,2220.00%
2023/11/08774.90275.3574.1053,1840.16%
2023/11/07175.0000.0075.0013,1690.03%
2023/11/06275.50276.1576.3003,1610.00%
2023/11/03176.10274.9074.70-13,138-0.03%
2023/11/02576.58376.2376.1023,1190.06%
2023/11/011576.261675.3976.00-13,064-0.03%
2023/10/311277.623176.1572.90-192,979-0.64%
2023/10/302878.24977.0176.70192,9030.65%
2023/10/274285.9438.182.3880.3042,8090.14%
2023/10/261.177.943.182.4886.20-22,341-0.09%
2023/10/2512.177.781277.4778.400.12,1870.00%
2023/10/24273.05676.2578.40-42,103-0.19%
2023/10/23473.65371.3071.3012,0300.05%
2023/10/20374.93375.1374.4002,0090.00%
2023/10/19375.13275.9076.0011,9720.05%
2023/10/18975.561276.2574.60-31,913-0.16%
2023/10/17677.05276.8573.8041,9240.21%
2023/10/16375.77577.2677.00-21,886-0.11%
2023/10/13169.30171.8074.3001,9080.00%
2023/10/12270.901.169.8269.8011,8330.05%
2023/10/11470.98467.7067.7001,8630.00%
2023/10/06277.05274.5074.5001,8450.00%
2023/10/05378.37276.8076.8011,8290.05%
2023/10/04476.88477.8578.5001,7820.00%
2023/10/03276.201178.4778.50-91,743-0.52%
2023/10/02675.4800.0073.8061,6390.37%
2023/09/28376.47277.5076.1011,5990.06%
2023/09/2712.178.24776.4175.505.11,5210.33%
2023/09/26276.55379.1780.00-11,265-0.08%
2023/09/25873.46872.7072.8001,1580.00%
2023/09/21266.10266.3565.6001,0030.00%
2023/09/20168.90468.3567.90-3990-0.30%
2023/09/19368.30165.4066.5029570.21%
2023/09/18272.40168.8068.5019290.11%
2023/09/1500.00169.1067.80-1848-0.12%
2023/08/29160.00160.2060.3007020.00%
2023/08/2400.00163.8061.00-1693-0.14%
2023/08/23163.20162.7062.7006880.00%
2023/08/22264.50263.0063.0006870.00%
2023/08/21164.40166.1064.4006820.00%
2023/08/16159.40160.9061.5006530.00%
2023/08/15160.40161.7061.0006480.00%
2023/07/31177.9000.0074.1015990.17%
2023/07/20276.95174.1074.1015610.18%
2023/07/19675.80577.0276.9014880.20%
2023/07/18275.10376.2777.60-1419-0.24%
2023/07/0400.00152.7053.80-1243-0.41%
2023/06/29153.1000.0053.1012540.39%
2023/06/0200.00252.8052.80-2366-0.55%
2023/05/29152.0000.0051.9013760.27%
2023/05/24051.70151.2051.80-1410-0.24%
2023/05/1800.00150.3050.00-1422-0.24%
2023/05/1700.00149.2549.45-1423-0.24%
2023/05/11249.3500.0047.7024210.47%
2023/05/0900.00153.3053.90-1426-0.23%
2023/04/2500.00848.7348.90-8420-1.90%
2023/04/07256.9000.0054.9023950.51%
2023/03/31153.6000.0053.9013780.26%
2023/03/30153.5000.0053.2013800.26%
2023/03/29152.4000.0052.7013760.27%
2023/03/28153.8000.0053.4013770.26%
2023/03/24354.3700.0054.3033780.79%
2023/03/2200.00153.0052.50-1355-0.28%
2023/03/20151.70151.1052.0003540.00%
2023/03/0700.00251.1051.00-2685-0.29%
2023/03/02150.3000.0050.1017100.14%
2023/02/21250.1500.0049.5027210.28%
2023/02/1500.000.248.5048.80-0.2779-0.03%
2023/02/1400.00048.5048.4507850.00%
2023/02/100.247.6500.0048.000.28090.03%
2023/02/0700.000.148.6548.35-0.1886-0.01%
2023/02/0600.00447.5547.70-4881-0.45%
2023/02/02148.2500.0048.5518810.11%
2023/02/01348.1800.0048.6038830.34%
2023/01/3100.000.147.9047.85-0.1882-0.01%
2022/12/2000.00148.6548.00-1993-0.10%
2022/12/15151.5000.0051.3011,0310.10%
2022/12/09151.0000.0050.4011,1070.09%
2022/12/08150.9000.0051.0011,1180.09%
2022/12/0600.000.551.2051.30-0.51,122-0.04%
2022/12/05051.6000.0051.7001,1670.00%
2022/12/0200.00252.4052.40-21,167-0.17%
2022/12/010.253.005.252.6753.00-51,163-0.43%
2022/11/29148.90149.7050.9001,0740.00%
2022/11/17745.34145.3045.1061,6350.37%
2022/11/1600.00544.0044.20-51,642-0.30%
2022/11/15545.1500.0044.4051,6930.30%
2022/11/14143.6000.0043.6011,9210.05%
2022/11/1100.000.344.3544.75-0.31,968-0.02%
2022/09/29147.95147.4546.7504,1260.00%
2022/09/2300.00350.0050.00-34,079-0.07%
2022/09/20255.30256.4555.0004,0150.00%
2022/09/19255.70256.8055.4003,9990.00%
2022/09/1600.00153.5056.20-13,967-0.03%
2022/09/15156.0000.0054.6013,9280.03%
2022/09/14155.0000.0055.8013,9090.03%
2022/09/13256.15155.7056.1013,9000.03%
2022/09/06457.65760.1757.60-33,786-0.08%
2022/09/05264.00260.7060.7003,7440.00%
2022/09/02262.90261.5061.4003,6830.00%
2022/08/3000.00165.5065.30-13,574-0.03%
2022/08/29164.40265.6064.10-13,525-0.03%
2022/08/26267.60467.1366.60-23,459-0.06%
2022/08/25265.40465.8567.30-23,184-0.06%
2022/08/2300.00459.7360.20-42,942-0.14%
2022/08/22160.8000.0059.8012,9160.03%
2022/08/191564.571665.5862.40-12,856-0.04%
2022/08/18462.9500.0062.8042,6110.15%
2022/08/17259.55660.5862.80-42,537-0.16%
2022/08/16761.94261.7060.7052,4510.20%
2022/08/15561.40361.5061.2022,3960.08%
2022/08/12561.12161.0062.0042,3490.17%
2022/08/11262.55162.0061.2012,2890.04%
2022/08/10160.70261.5560.30-12,142-0.05%
2022/08/09559.86360.2359.8022,0200.10%
2022/08/08965.041265.0564.00-31,877-0.16%
2022/08/05558.961060.2061.80-51,416-0.35%
2022/08/041658.81560.0256.20111,1790.93%
2022/08/0300.00257.0056.80-2917-0.22%
2022/08/02159.00258.8559.30-1848-0.12%
2022/08/01258.6500.0059.0027450.27%
2022/07/29153.30354.0354.80-2556-0.36%
2022/07/28149.6500.0049.8514190.24%
2022/07/27149.1000.0045.3513440.29%
2022/07/21144.50144.2043.2001930.00%
2022/07/20145.25145.8045.7001770.00%
2022/07/1100.00044.6045.700101-0.01%
2022/06/2700.00140.6040.80-187-1.14%
2022/06/24141.1000.0040.551871.14%
2022/06/21140.30140.5541.250840.01%
2022/06/15040.8000.0041.000790.00%
2022/05/2700.00139.9039.35-176-1.31%
2022/05/23139.2000.0039.001761.31%
2022/05/1800.000.340.0140.00-0.371-0.36%
2022/05/1700.00138.0038.80-168-1.45%
2022/05/16136.7500.0036.701661.49%
2022/05/130.336.1000.0036.700.3660.39%
2022/05/1000.00136.4036.60-164-1.55%
2022/05/09136.1000.0035.501641.55%
2022/04/1100.000.235.8036.10-0.216-0.90%
2021/12/1300.000.135.3035.70-0.125-0.19%
2021/07/0900.003.233.9934.10-3.239-7.93%
2021/06/3000.00334.5534.55-349-6.05%
2020/03/1300.00134.0536.60-176-1.31%
2020/03/10137.8000.0037.101671.49%
2019/04/16243.65242.8542.3503070.00%
2019/03/2800.00244.4543.50-2269-0.74%
2019/03/2100.00143.3543.25-1247-0.40%
2019/03/13244.0000.0042.0022100.95%
2019/02/2600.00144.0043.20-1147-0.68%
2019/02/25243.1000.0043.4021361.47%
2018/01/0200.00342.0042.20-3144-2.08%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－16天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章