• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    1,749張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21419.10219.1019.1023,4630.06%
2024/11/19219.2000.0019.5023,4890.06%
2024/11/1800.00219.1019.00-23,526-0.06%
2024/11/15319.53219.5019.5013,5150.03%
2024/11/14118.4000.0018.4013,5000.03%
2024/11/12619.5200.0019.2563,4540.17%
2024/11/11319.9000.0019.9533,3960.09%
2024/11/08621.1000.0020.7063,3560.18%
2024/11/07921.2500.0021.2593,3420.27%
2024/11/0600.00122.1021.80-13,328-0.03%
2024/10/29122.0000.0022.0013,7650.03%
2024/10/28221.8500.0022.0523,7820.05%
2024/10/25422.2000.0022.3543,7900.11%
2024/10/24122.3000.0022.2013,8630.03%
2024/10/2300.00122.5522.40-13,934-0.03%
2024/10/21622.4000.0022.5064,2700.14%
2024/10/18222.4500.0022.3524,4780.04%
2024/10/17122.90123.1022.8504,5570.00%
2024/10/16122.7500.0023.1014,6350.02%
2024/10/15122.95122.9522.8504,7360.00%
2024/10/1400.00123.0023.20-14,865-0.02%
2024/10/0800.001723.9523.80-175,751-0.30%
2024/10/0400.00124.7024.45-16,490-0.02%
2024/09/301.124.3900.0024.651.17,9570.01%
2024/09/2500.00123.8523.85-111,008-0.01%
2024/09/20223.48823.5124.00-613,111-0.05%
2024/09/1600.00222.8523.00-213,255-0.02%
2024/09/11521.2000.0021.00513,2490.04%
2024/09/10220.8500.0021.10213,2490.02%
2024/09/05222.30421.9021.95-213,207-0.02%
2024/09/0300.00123.9023.85-113,159-0.01%
2024/08/30124.35124.4524.45013,2450.00%
2024/08/27124.80124.8524.80013,2800.00%
2024/08/2600.00224.4024.10-213,245-0.02%
2024/08/20124.40224.2024.35-113,276-0.01%
2024/08/192.124.0000.0024.002.113,2790.02%
2024/08/16724.3600.0024.40713,3200.05%
2024/08/15124.5000.0024.40113,3100.01%
2024/08/14525.0500.0024.80513,4220.04%
2024/08/13124.0000.0023.85113,8090.01%
2024/08/121.924.3500.0024.201.913,8070.01%
2024/08/09324.4300.0024.20313,8960.02%
2024/08/08424.3000.0024.25413,8590.03%
2024/08/074.124.85225.1525.202.113,8740.01%
2024/08/0600.002.123.7522.95-2.113,954-0.01%
2024/08/056224.375524.3024.30713,7700.05%
2024/08/02227.00527.1027.00-313,666-0.02%
2024/07/31227.7500.0027.65213,6410.01%
2024/07/30427.2600.0027.70413,6350.03%
2024/07/29128.101.327.6527.25-0.313,6450.00%
2024/07/26128.00727.8028.00-613,583-0.04%
2024/07/23128.3500.0028.40113,5580.01%
2024/07/22229.30629.2328.90-413,449-0.03%
2024/07/191230.251530.0930.15-313,281-0.02%
2024/07/18730.121429.8729.95-713,189-0.05%
2024/07/17230.33130.3530.15113,1640.01%
2024/07/162.430.361330.2730.15-10.713,234-0.08%
2024/07/152230.8600.0030.602213,5410.16%
2024/07/121631.683631.8431.30-2013,517-0.15%
2024/07/11231.13831.8731.25-613,235-0.05%
2024/07/106831.326631.0130.85213,0570.02%
2024/07/093131.0113.531.0631.5017.512,9050.14%
2024/07/081331.923232.6031.65-1912,683-0.15%
2024/07/05105.131.958932.3732.6016.112,3310.13% 大買/
2024/07/045831.635431.8231.65412,0260.03%
2024/07/03136.331.427731.4830.9559.311,2160.53% 大買/
2024/07/023230.706330.5631.35-319,892-0.31%
2024/07/01228.83128.8528.5018,3390.01%
2024/06/283529.572029.3328.95158,2270.18%
2024/06/2710429.06139.529.4129.95-35.57,562-0.47% 大買/大賣/
2024/06/26227.7300.0027.6026,4870.03%
2024/06/24427.51127.3527.2036,7580.04%
2024/06/203.227.0000.0026.953.26,8860.05%
2024/06/18127.05127.1527.0508,0240.00%
2024/06/17227.0000.0027.0528,0440.02%
2024/06/14127.0500.0026.9018,0490.01%
2024/06/1200.00127.1027.15-18,067-0.01%
2024/06/11127.352027.4027.25-198,058-0.24%
2024/06/070.727.90227.8027.75-1.38,057-0.02%
2024/06/063.227.60127.6527.552.28,0680.03%
2024/06/040.327.4400.0027.450.38,1300.00%
2024/06/0300.001527.9527.85-158,164-0.18%
2024/05/3100.00527.8027.50-58,200-0.06%
2024/05/30727.68727.9027.6508,2600.00%
2024/05/290.127.501428.1028.00-13.98,257-0.17%
2024/05/28227.45527.9527.80-38,237-0.04%
2024/05/27827.2600.0027.3088,2450.10%
2024/05/24127.3500.0027.3018,2630.01%
2024/05/23327.871528.0527.55-128,254-0.15%
2024/05/22328.15628.0828.00-38,244-0.04%
2024/05/21427.8000.0027.8048,2020.05%
2024/05/202728.651128.2028.20168,1650.20%
2024/05/172629.13828.8628.75188,0580.22%
2024/05/16527.98127.9527.9047,6010.05%
2024/05/152328.35528.2428.10187,5900.24%
2024/05/14227.55127.6527.6517,5130.01%
2024/05/132128.001.227.8127.8019.87,5030.26%
2024/05/10427.88527.7027.60-17,435-0.01%
2024/05/09527.03126.8526.7547,2550.06%
2024/05/0800.00126.6527.05-17,255-0.01%
2024/05/07126.7000.0026.9017,2760.01%
2024/05/06427.0100.0027.0047,2480.06%
2024/05/03227.60127.3527.3517,1980.01%
2024/05/02127.65327.6227.50-27,167-0.03%
2024/04/30128.0000.0027.8517,1210.01%
2024/04/29127.9000.0028.0017,1220.01%
2024/04/2600.00127.9027.90-17,089-0.01%
2024/04/25128.0000.0028.0017,0970.01%
2024/04/24528.51129.0028.3547,0880.06%
2024/04/23127.7000.0028.3017,0520.01%
2024/04/22328.4700.0028.0037,0830.04%
2024/04/191929.2820.529.0028.70-1.57,187-0.02%
2024/04/18128.9000.0028.7516,7760.01%
2024/04/17528.7500.0028.3556,6780.07%
2024/04/1600.00128.7028.40-16,611-0.02%
2024/04/1500.00329.5329.40-36,530-0.05%
2024/04/12229.4000.0029.2526,4580.03%
2024/04/11429.38129.1529.0536,3700.05%
2024/04/1012.130.593729.9929.75-24.96,284-0.40%
2024/04/09229.00129.2029.1015,9450.02%
2024/04/08228.75127.7029.5015,8690.02%
2024/04/03228.25728.1528.10-55,736-0.09%
2024/04/02628.80628.8028.7505,6790.00%
2024/04/01128.8500.0028.9015,6720.02%
2024/03/291929.7113.129.2729.2065,6490.11%
2024/03/281229.5631.329.6429.70-19.35,457-0.35%
2024/03/27428.75928.7328.65-55,283-0.09%
2024/03/261629.411229.3229.0545,3500.07%
2024/03/251229.202129.1029.10-95,547-0.16%
2024/03/2264.129.605929.4929.355.15,5620.09%
2024/03/2120.128.283028.4528.70-9.94,994-0.20%
2024/03/204.526.30126.3526.103.54,7070.07%
2024/03/19226.6000.0026.3524,7570.04%
2024/03/180.826.8500.0026.700.84,7630.02%
2024/03/151.526.58126.3527.100.54,7890.01%
2024/03/14126.9000.0026.9014,7320.02%
2024/03/12327.35127.0027.2524,7790.04%
2024/03/11226.70227.2027.1504,8140.00%
2024/03/083.126.30226.2526.251.14,7610.02%
2024/03/07926.101126.2326.00-24,781-0.04%
2024/03/06726.41726.4926.3004,7380.00%
2024/03/05626.736.126.7326.65-0.14,6830.00%
2024/03/04227.1500.0027.0524,5920.04%
2024/03/01427.2800.0027.2044,5600.09%
2024/02/29227.35527.0227.85-34,580-0.07%
2024/02/27227.1500.0027.2024,5820.04%
2024/02/23827.7500.0027.5584,5590.18%
2024/02/222.127.9500.0027.902.14,5540.05%
2024/02/20627.8500.0027.9064,6070.13%
2024/02/190.128.1500.0028.150.14,6150.00%
2024/02/16327.8800.0027.7034,6460.06%
2024/02/151.227.4600.0027.351.24,6290.03%
2024/02/021.328.3200.0028.251.34,5770.03%
2024/01/310.128.5000.0028.400.14,6110.00%
2024/01/30128.2000.0028.5514,6250.02%
2024/01/23228.2500.0028.3025,0830.04%
2024/01/19127.45327.5527.65-25,575-0.04%
2024/01/172.127.94128.1027.651.15,5770.02%
2024/01/16528.58128.4528.4045,5700.07%
2024/01/15829.72529.6229.5035,5310.05%
2024/01/12128.7000.0028.2515,3430.02%
2024/01/11228.65228.9028.5005,3920.00%
2024/01/09228.8000.0028.7025,4210.04%
2024/01/08229.0500.0029.4525,4170.04%
2024/01/0500.00329.1729.00-35,416-0.06%
2024/01/04128.951129.1628.95-105,425-0.18%
2024/01/03229.1500.0028.9025,4850.04%
2023/12/2800.00129.3029.50-15,488-0.02%
2023/12/27229.38129.5029.4015,4660.02%
2023/12/26229.15929.3029.30-75,442-0.13%
2023/12/25129.20329.4029.20-25,432-0.04%
2023/12/22729.7200.0029.6575,3960.13%
2023/12/212930.38330.3830.35265,2800.49%
2023/12/201630.931631.1230.9005,1130.00%
2023/12/1934.230.585329.6829.55-18.84,670-0.40%
2023/12/180.429.800.130.0030.100.34,5330.01%
2023/12/152629.76529.3529.35214,3770.48%
2023/12/14428.883929.1228.75-354,216-0.83%
2023/12/13828.2900.0028.4584,1420.19%
2023/12/121028.20428.3028.2064,1560.14%
2023/12/11128.65129.0028.6004,1310.00%
2023/12/08328.87229.1528.8014,1250.02%
2023/12/07728.6000.0028.7074,1020.17%
2023/12/06328.82129.4528.7024,1200.05%
2023/12/05129.053329.0029.15-324,070-0.79%
2023/12/041928.69128.5528.60184,0340.45%
2023/12/01129.253029.5529.25-293,946-0.73%
2023/11/3000.00029.3529.5003,9330.00%
2023/11/29229.150.529.2029.051.53,9200.04%
2023/11/28229.251729.4029.30-153,930-0.38%
2023/11/271.329.68329.9029.35-1.73,944-0.04%
2023/11/2400.00429.7429.35-43,964-0.10%
2023/11/2200.00729.4029.30-74,296-0.16%
2023/11/21329.30629.2729.45-34,311-0.07%
2023/11/206429.24429.3929.20604,2931.40%
2023/11/1700.00228.7828.85-24,229-0.05%
2023/11/16128.95828.8028.90-74,240-0.17%
2023/11/15228.453.128.6428.70-1.14,232-0.03%
2023/11/14128.25128.0527.9504,2160.00%
2023/11/10227.9500.0027.8024,2800.05%
2023/11/09328.12328.1028.0004,3430.00%
2023/11/08728.29128.5528.4064,4500.14%
2023/11/06228.90828.7928.80-64,545-0.13%
2023/11/02528.03228.0528.1034,5580.07%
2023/11/012.128.151028.2727.80-7.94,629-0.17%
2023/10/311229.69929.4128.4034,6300.07%
2023/10/3023.729.896129.8329.65-37.34,424-0.84%
2023/10/2700.00328.4028.55-33,987-0.08%
2023/10/26927.91727.7627.6023,9720.05%
2023/10/251628.62828.3328.3083,9920.20%
2023/10/24328.3500.0028.7033,9960.08%
2023/10/231728.38728.2128.25103,9470.25%
2023/10/20327.1500.0027.5033,9220.08%
2023/10/19327.9500.0027.6533,9590.08%
2023/10/17127.9000.0027.9013,9830.03%
2023/10/16328.175.427.9327.80-2.44,076-0.06%
2023/10/13727.76427.7027.6534,0990.07%
2023/10/12127.50327.5028.15-24,133-0.05%
2023/10/112127.614.127.7027.6016.94,1920.40%
2023/10/0600.00328.4728.45-34,247-0.07%
2023/10/05228.504.628.4528.65-2.64,281-0.06%
2023/10/04427.75128.1527.7034,2850.07%
2023/10/031.428.2300.0028.151.44,3160.03%
2023/10/020.328.6000.0028.650.34,4440.01%
2023/09/2800.009.428.4328.35-9.44,563-0.21%
2023/09/27427.85627.8028.15-24,718-0.04%
2023/09/2600.00228.3527.90-24,754-0.04%
2023/09/25328.4500.0028.3534,7950.06%
2023/09/221628.210.128.1528.4015.94,8410.33%
2023/09/21228.550.528.7028.451.54,8350.03%
2023/09/20428.99229.0328.8524,8430.04%
2023/09/19429.2100.0029.0044,8690.08%
2023/09/18729.6100.0029.3574,8860.14%
2023/09/158.429.8800.0029.608.44,9240.17%
2023/09/1400.00129.6529.55-15,128-0.02%
2023/09/1300.001029.3129.45-105,173-0.19%
2023/09/12229.353529.2629.25-335,347-0.62%
2023/09/11629.8300.0029.7065,3550.11%
2023/09/0800.00330.1830.20-35,350-0.06%
2023/09/07530.5100.0030.4055,3820.09%
2023/09/063130.820.131.0030.7530.95,5000.56%
2023/09/0500.00430.8030.85-45,541-0.07%
2023/09/042.230.60230.5030.450.25,5640.00%
2023/09/01631.07130.9030.9055,5960.09%
2023/08/312.531.073.231.2631.00-0.75,640-0.01%
2023/08/30530.99131.0031.0045,7090.07%
2023/08/2922.531.911031.9031.5012.55,6910.22%
2023/08/28230.2500.0030.8025,3940.04%
2023/08/2500.00230.5030.35-25,355-0.04%
2023/08/230.930.4500.0030.350.95,5940.02%
2023/08/22130.1000.0030.0015,6340.02%
2023/08/21530.58230.6030.4535,6490.05%
2023/08/18130.20630.2830.15-55,662-0.09%
2023/08/16329.7034.629.9629.90-31.55,703-0.55%
2023/08/1500.00529.9630.10-55,732-0.09%
2023/08/1421.128.94529.1628.9016.15,8120.28%
2023/08/102730.46530.4530.25225,7620.38%
2023/08/09030.5000.0030.5005,7990.00%
2023/08/080.830.80430.9530.50-3.25,844-0.05%
2023/08/07830.151030.1430.55-25,882-0.03%
2023/08/041330.45230.7030.65115,9870.18%
2023/08/021031.42331.7331.3576,3940.11%
2023/08/01031.6000.0031.2006,4670.00%
2023/07/31131.30431.7331.20-36,694-0.04%
2023/07/28131.65231.5331.50-16,774-0.01%
2023/07/27331.4000.0031.7036,7850.04%
2023/07/26231.701531.3531.35-136,849-0.19%
2023/07/25731.8300.0032.0076,8720.10%
2023/07/241.131.201031.1731.70-8.96,862-0.13%
2023/07/215.132.01231.8031.703.16,8930.04%
2023/07/20232.58132.7532.7016,9530.01%
2023/07/190.232.60332.6732.50-2.87,019-0.04%
2023/07/18133.55134.0033.4507,2180.00%
2023/07/17533.63133.7533.7547,6990.05%
2023/07/145.133.07133.2533.004.18,8880.05%
2023/07/138.333.541633.4733.30-7.89,310-0.08%
2023/07/12134.0000.0034.0019,3330.01%
2023/07/11534.461334.4634.45-89,408-0.09%
2023/07/10134.2000.0034.0519,6180.01%
2023/07/075.134.0500.0034.055.110,0080.05%
2023/07/06835.36335.5835.00510,0890.05%
2023/07/0521.536.091935.8435.652.510,0750.02%
2023/07/048.335.7400.0035.558.310,0690.08%
2023/07/032.235.75535.7935.90-2.910,090-0.03%
2023/06/30235.5000.0035.70210,1680.02%
2023/06/29234.982735.0035.20-2510,313-0.24%
2023/06/28135.49135.5034.80010,4510.00%
2023/06/2700.00135.3034.80-110,667-0.01%
2023/06/26335.4000.0035.30310,9720.03%
2023/06/21235.6000.0035.80211,1730.02%
2023/06/204.135.83836.0835.75-411,412-0.03%
2023/06/19635.351035.4535.20-411,476-0.03%
2023/06/164.135.54136.2035.903.111,9960.03%
2023/06/15134.75134.8535.20012,8550.00%
2023/06/14134.8000.0034.85113,6290.01%
2023/06/1300.00634.6134.70-613,862-0.04%
2023/06/12634.601034.3034.30-414,123-0.03%
2023/06/081335.61635.4335.35714,3630.05%
2023/06/07335.87335.8735.60014,5480.00%
2023/06/05236.281136.2836.10-915,269-0.06%
2023/06/023.135.55735.7635.85-415,420-0.03%
2023/06/01535.55435.8535.30115,6070.01%
2023/05/312.135.87835.9635.80-5.915,611-0.04%
2023/05/3016.135.751135.7035.605.115,6600.03%
2023/05/29536.12936.2936.20-415,608-0.03%
2023/05/2622.135.43635.1135.0016.115,5730.10%
2023/05/2500.00435.3535.40-415,610-0.03%
2023/05/2410.135.501235.5535.50-1.915,718-0.01%
2023/05/23535.42235.4335.40315,7970.02%
2023/05/22135.40435.1935.35-315,891-0.02%
2023/05/19234.73634.8534.60-416,091-0.02%
2023/05/183.134.441534.6034.85-11.916,424-0.07%
2023/05/17235.25235.2835.15016,4160.00%
2023/05/16735.13335.2335.10416,4870.02%
2023/05/151234.79534.8534.70716,5500.04%
2023/05/123.534.15134.2534.352.516,5860.02%
2023/05/117.134.01233.9833.755.116,6420.03%
2023/05/103.534.36634.4234.50-2.516,722-0.01%
2023/05/0939.133.924134.7133.75-1.916,687-0.01%
2023/05/085.136.171336.0535.90-7.916,352-0.05%
2023/05/05737.09237.5536.50516,4240.03%
2023/05/04936.6800.0037.20916,8300.05%
2023/05/03136.95437.0036.95-317,204-0.02%
2023/05/02537.35237.4537.35317,7710.02%
2023/04/282236.95137.2036.802117,8440.12%
2023/04/27236.90636.8536.80-417,899-0.02%
2023/04/263.136.19237.1037.201.117,9020.01%
2023/04/2510.137.57337.4036.607.117,9140.04%
2023/04/240.138.0000.0037.800.117,9100.00%
2023/04/2118.238.15337.8538.0015.217,9570.08%
2023/04/2019.138.85238.9538.5517.118,0530.09%
2023/04/193439.9157.740.3139.75-23.717,759-0.13%
2023/04/1814.439.342439.5638.60-9.616,589-0.06%
2023/04/17539.031139.0538.90-616,268-0.04%
2023/04/141038.68538.8538.80516,4130.03%
2023/04/137.139.168.238.8138.60-1.116,469-0.01%
2023/04/12939.60639.8839.50316,3150.02%
2023/04/11539.281339.3339.00-816,054-0.05%
2023/04/10338.873.439.0639.20-0.416,1030.00%
2023/04/071.439.01538.8938.95-3.616,791-0.02%
2023/04/06138.45038.4538.50117,1730.01%
2023/03/3110.138.46538.4338.405.117,2060.03%
2023/03/30339.055638.9238.80-5317,160-0.31%
2023/03/291338.826.739.0338.906.417,0350.04%
2023/03/2820.639.011438.9939.056.617,0580.04%
2023/03/272139.49339.4838.801816,8870.11%
2023/03/2461.738.861038.8738.8551.716,7710.31%
2023/03/232139.331539.4139.30616,6650.04%
2023/03/221738.98838.9638.70916,5790.05%
2023/03/2129.139.487339.8139.10-43.916,657-0.26%
2023/03/2088.539.8337.139.9739.9051.417,0520.30%
2023/03/171038.224838.2138.75-3817,551-0.22%
2023/03/16336.95237.8836.50117,5510.01%
2023/03/151437.814037.9037.90-2617,437-0.15%
2023/03/142837.491437.5737.101417,2890.08%
2023/03/1300.00836.0036.60-817,245-0.05%
2023/03/103536.70636.4536.452917,4810.17%
2023/03/093337.621937.6137.351417,4870.08%
2023/03/081538.423038.2338.95-1517,158-0.09%
2023/03/07638.03338.1538.00316,8960.02%
2023/03/061437.6813.237.7838.000.816,7070.00%
2023/03/031037.0000.0037.001016,5220.06%
2023/03/02637.09537.1236.95116,5240.01%
2023/03/01436.7800.0036.75416,6110.02%
2023/02/24937.031.237.3737.107.816,6330.05%
2023/02/23637.53437.6837.75216,5820.01%
2023/02/22637.36137.3037.25516,7030.03%
2023/02/21637.83138.2037.60516,7330.03%
2023/02/20837.52637.7637.80216,9910.01%
2023/02/1715.137.92437.8437.7011.117,5330.06%
2023/02/16637.813637.7937.65-3017,549-0.17%
2023/02/15336.83137.0536.80217,5800.01%
2023/02/142.136.88136.6536.651.118,0730.01%
2023/02/132336.581036.8237.101318,5770.07%
2023/02/104.237.0300.0036.854.218,5380.02%
2023/02/0915.637.17237.4037.1013.618,4950.07%
2023/02/081237.71637.6737.55618,4730.03%
2023/02/071237.86937.9937.90318,3570.02%
2023/02/06137.60337.9037.90-218,303-0.01%
2023/02/03837.291037.3937.35-218,275-0.01%
2023/02/021938.2824.338.3337.80-5.318,089-0.03%
2023/02/017.337.531237.3337.40-4.717,556-0.03%
2023/01/313336.842936.7936.90417,1410.02%
2023/01/30135.50735.7935.95-616,636-0.04%
2023/01/171534.911235.1635.20316,6420.02%
2023/01/16134.40334.5534.40-216,710-0.01%
2023/01/13735.01334.7334.60416,9070.02%
2023/01/12635.575.535.6735.400.517,1910.00%
2023/01/111335.751735.6635.60-417,268-0.02%
2023/01/103435.832435.5435.301017,3430.06%
2023/01/093535.604035.9236.00-517,197-0.03%
2023/01/061734.811734.9334.95017,1250.00%
2023/01/053735.293534.8334.80217,4300.01%
2023/01/042935.743335.6435.60-417,539-0.02%
2023/01/032834.842835.2535.25017,4320.00%
2022/12/30834.12734.4334.55117,4150.01%
2022/12/29433.98234.2034.20217,7470.01%
2022/12/28435.16235.0334.80218,0780.01%
2022/12/274936.235635.7035.40-718,005-0.04%
2022/12/261635.4628.235.8235.95-12.217,378-0.07%
2022/12/2300.00833.8634.10-817,036-0.05%
2022/12/22133.55233.5033.70-117,172-0.01%
2022/12/21332.8300.0032.70317,4440.02%
2022/12/2012.233.431432.8532.50-1.917,719-0.01%
2022/12/191233.8500.0033.751217,9600.07%
2022/12/16434.491134.6734.25-718,356-0.04%
2022/12/15635.60535.5135.65118,3410.01%
2022/12/142935.652635.5835.40318,5110.02%
2022/12/131335.812335.2635.05-1018,959-0.05%
2022/12/124136.853536.6435.85619,1650.03%
2022/12/096636.5212936.5036.80-6318,678-0.34% 大賣/
2022/12/085834.6241.134.6434.3016.918,0310.09%
2022/12/07533.07133.8032.80417,6490.02%
2022/12/0600.00433.8633.60-417,929-0.02%
2022/12/05633.99734.1633.85-118,468-0.01%
2022/12/02934.001134.0534.05-218,846-0.01%
2022/12/01533.4014.133.5033.45-9.118,948-0.05%
2022/11/30132.85332.8032.95-219,708-0.01%
2022/11/29632.141432.3132.45-820,880-0.04%
2022/11/285.132.164.532.2232.200.622,6510.00%
2022/11/251032.2600.0032.151023,7860.04%
2022/11/24132.65332.5032.50-224,314-0.01%
2022/11/231332.33632.3032.20726,5150.03%
2022/11/22132.7500.0032.75127,3870.00%
2022/11/21733.19333.3333.35428,1480.01%
2022/11/18633.88532.8632.85128,8000.00%
2022/11/17433.602233.6133.60-1828,785-0.06%
2022/11/163533.731533.6333.402028,8730.07%
2022/11/154433.0978.333.1033.45-34.329,225-0.12%
2022/11/1414.231.501731.6431.95-2.828,810-0.01%
2022/11/1149.531.6426.731.4231.2522.828,7310.08%
2022/11/1046.532.162331.7731.5023.528,5490.08%
2022/11/0938.433.42733.5533.3031.428,6290.11%
2022/11/081635.502635.1934.50-1028,429-0.04%
2022/11/07735.11735.1435.00028,6310.00%
2022/11/041534.881235.0335.00329,1660.01%
2022/11/03334.58134.6534.65229,7980.01%
2022/11/02234.733334.8834.65-3131,359-0.10%
2022/11/01134.852.134.5234.85-1.132,0190.00%
2022/10/313333.72333.6733.503031,9800.09%
2022/10/2810.133.49533.0333.005.132,0310.02%
2022/10/27333.92434.0934.20-132,0950.00%
2022/10/26233.930.233.7933.601.832,2280.01%
2022/10/2531.234.28633.7533.7525.232,4510.08%
2022/10/24236.181.535.3835.050.532,4970.00%
2022/10/2119.235.391335.4835.606.232,5620.02%
2022/10/2013.335.591335.5935.200.332,5340.00%
2022/10/19335.40535.1435.20-232,274-0.01%
2022/10/18635.11535.0135.05132,5100.00%
2022/10/17434.04833.2534.50-432,539-0.01%
2022/10/141835.10935.3135.30932,4740.03%
2022/10/13734.89233.9333.85532,7240.02%
2022/10/121137.20237.4336.95933,0130.03%
2022/10/1111.537.41537.2537.306.533,1540.02%
2022/10/07638.92139.0039.00533,2560.02%
2022/10/06238.672438.8939.20-2233,460-0.07%
2022/10/0545.138.133238.0738.5013.133,2090.04%
2022/10/04936.021236.4836.50-333,054-0.01%
2022/10/03735.61435.3635.30333,0730.01%
2022/09/30435.20435.2636.30033,3710.00%
2022/09/29235.95436.1335.95-233,556-0.01%
2022/09/285.137.4510.436.8835.95-5.333,916-0.02%
2022/09/27637.91738.3638.75-134,3840.00%
2022/09/261738.352937.9537.85-1234,286-0.03%
2022/09/231539.803839.2638.90-2334,119-0.07%
2022/09/22341.40141.6541.25233,8650.01%
2022/09/211341.721342.0041.50033,8870.00%
2022/09/202242.336.142.4842.4015.934,0920.05%
2022/09/191942.032542.0141.70-634,017-0.02%
2022/09/1618.141.211941.5142.20-0.933,8330.00%
2022/09/153641.9023.141.8941.5012.933,7080.04%
2022/09/141540.261240.7841.30333,2180.01%
2022/09/131140.981140.6540.45032,8930.00%
2022/09/123141.701741.9041.051432,6250.04%
2022/09/081639.892740.4641.00-1132,140-0.03%
2022/09/0711.138.931338.9138.60-1.931,805-0.01%
2022/09/0659.141.154140.6639.601831,5980.06%
2022/09/053442.1560.142.1842.20-26.130,913-0.08%
2022/09/025041.6361.341.6942.25-11.329,729-0.04%
2022/09/017139.78122.240.0940.35-51.227,949-0.18% 大賣/
2022/08/316139.222439.1439.003726,8830.14%
2022/08/3010340.6292.240.6039.1010.826,5480.04% 大買/
2022/08/296638.6439.638.7439.0026.424,5730.11%
2022/08/261338.0811.338.2938.351.724,1250.01%
2022/08/252837.65121.437.1838.65-93.423,425-0.40% 大賣/
2022/08/24536.90636.5236.50-122,9410.00%
2022/08/2300.004.137.1037.00-4.122,919-0.02%
2022/08/2217.137.5936.537.6437.05-19.522,891-0.09%
2022/08/19436.85836.8437.00-422,285-0.02%
2022/08/181336.9717.236.9436.80-4.122,207-0.02%
2022/08/171236.81636.8336.55622,2000.03%
2022/08/163437.322337.4336.751122,3320.05%
2022/08/159937.101236.9337.208721,8310.40%
2022/08/12636.257.136.3436.25-1.121,8010.00%
2022/08/1125.337.2313.137.2036.7512.121,7930.06%
2022/08/104537.0537.336.6736.407.721,5990.04%
2022/08/0991.137.02108.136.8136.60-1721,693-0.08% 大賣/
2022/08/081434.353734.5735.70-2320,672-0.11%
2022/08/051832.60632.8632.951220,4190.06%
2022/08/04231.951831.3432.05-1620,938-0.08%
2022/08/031032.237.132.3732.002.921,3540.01%
2022/08/02633.43633.6433.10021,7570.00%
2022/08/015034.685434.4334.45-422,105-0.02%
2022/07/295633.926334.0834.05-722,121-0.03%
2022/07/284733.624033.6733.60722,2520.03%
2022/07/276733.568233.6734.10-1522,379-0.07%
2022/07/266033.8060.334.0233.40-0.322,7850.00%
2022/07/253234.574534.4033.80-1323,111-0.06%
2022/07/221933.881933.7233.95023,4630.00%
2022/07/2115.233.351633.5333.60-0.824,1790.00%
2022/07/202833.7619.233.9633.208.825,3050.03%
2022/07/1943.633.664433.3233.60-0.426,0270.00%
2022/07/181932.6727.132.7032.15-8.126,426-0.03%
2022/07/1531.131.222631.2332.205.128,0310.02%
2022/07/144530.213930.9531.15628,9410.02%
2022/07/1335.131.523031.2131.005.130,2110.02%
2022/07/1250.231.313330.8630.6517.231,9630.05%
2022/07/1133.133.122733.2233.506.132,9240.02%
2022/07/0827.134.413234.3433.80-4.933,649-0.01%
2022/07/075334.064933.9034.20434,6210.01%
2022/07/069434.148934.2133.70535,9590.01%
2022/07/0536.133.895033.6434.90-13.938,651-0.04%
2022/07/047331.458131.5431.75-839,207-0.02%
2022/07/016332.358232.0830.40-1939,444-0.05%
2022/06/303432.812332.9232.501140,1150.03%
2022/06/294833.965234.0333.90-440,159-0.01%
2022/06/2896.134.1610234.7133.80-5.940,416-0.01% 大賣/
2022/06/2771.134.504334.5834.6528.140,3580.07%
2022/06/241733.001733.0033.90039,8830.00%
2022/06/233631.934831.5332.00-1239,610-0.03%
2022/06/223232.436931.8831.45-3739,617-0.09%
2022/06/21230.30530.2230.40-339,427-0.01%
2022/06/205630.81230.5529.855439,5820.14%
2022/06/17331.15131.4031.45239,7260.01%
2022/06/16631.721232.9331.05-640,058-0.01%
2022/06/153733.503033.0232.90740,0590.02%
2022/06/142634.041634.1234.001040,5040.02%
2022/06/132335.521435.3535.35941,0340.02%
2022/06/101936.432036.2736.35-141,6450.00%
2022/06/093536.563036.6236.70541,8030.01%
2022/06/082736.142936.0836.15-241,9460.00%
2022/06/071936.712636.8136.80-742,624-0.02%
2022/06/067137.945238.0837.651943,3520.04%
2022/06/023536.751836.7836.801743,0920.04%
2022/06/012237.472037.2637.25243,2120.00%
2022/05/312537.035536.9837.15-3043,240-0.07%
2022/05/301536.684636.6536.75-3143,827-0.07%
2022/05/27935.577935.7135.80-7043,967-0.16%
2022/05/261935.711535.5735.35444,1630.01%
2022/05/252835.9222.135.9835.905.944,1860.01%
2022/05/245136.711036.3835.654144,4980.09%
2022/05/233137.363037.3937.50144,2240.00%
2022/05/202736.903636.9636.90-944,135-0.02%
2022/05/192736.022636.0836.55143,8670.00%
2022/05/1840.237.162937.3137.2511.243,6250.03%
2022/05/173936.694936.6136.95-1043,271-0.02%
2022/05/165535.813135.3335.002442,5070.06%
2022/05/132736.362436.1236.65341,9670.01%
2022/05/122836.621736.5535.151141,5730.03%
2022/05/112538.062038.0637.00541,0360.01%
2022/05/104138.511438.7738.352740,6250.07%
2022/05/0912839.9016840.2838.90-4040,131-0.10% 大買/大賣/
2022/05/061341.36841.3441.35539,7100.01%
2022/05/053643.323343.5942.60339,4360.01%
2022/05/0411.142.91343.4742.608.139,2240.02%
2022/05/0338.243.103643.1243.102.239,0460.01%
2022/04/293544.9523.145.1244.1511.938,6480.03%
2022/04/281945.082245.1544.45-338,345-0.01%
2022/04/275146.1020.246.1845.6030.837,5730.08%
2022/04/268047.7911047.9448.25-3036,719-0.08% 大賣/
2022/04/255647.584647.8046.501035,4840.03%
2022/04/2223.147.731648.2847.807.134,4610.02%
2022/04/21187.149.2616149.5148.0526.133,6620.08% 大買/大賣/
2022/04/2016948.1119848.3048.60-2931,830-0.09% 大買/大賣/
2022/04/195447.4257.147.9547.40-3.130,956-0.01%
2022/04/184546.556946.7047.20-2430,121-0.08%
2022/04/152145.012845.1945.05-728,488-0.02%
2022/04/1424.144.3922.244.3044.201.927,6690.01%
2022/04/1355.245.084744.7244.908.227,1580.03%
2022/04/126344.947645.2545.60-1327,308-0.05%
2022/04/11248.245.9526246.3244.50-13.826,168-0.05% 大買/大賣/
2022/04/0852.242.89105.243.0543.80-5323,179-0.23% 大賣/
2022/04/07741.782341.6440.90-1622,198-0.07%
2022/04/062341.9384.442.1942.15-61.422,475-0.27%
2022/04/011440.74440.8941.051021,6880.05%
2022/03/311641.022741.0540.45-1121,628-0.05%
2022/03/301140.352340.5440.15-1221,491-0.06%
2022/03/29138.801739.0639.40-1621,356-0.07%
2022/03/28238.534638.6039.10-4421,583-0.20%
2022/03/258139.103739.5838.554421,8320.20%
2022/03/2410040.4910740.7240.20-723,025-0.03% 大賣/
2022/03/237240.475740.7540.151523,8540.06%
2022/03/2235.541.244141.6740.80-5.524,278-0.02%
2022/03/214541.7862.141.9540.95-17.124,712-0.07%
2022/03/183741.293341.3441.45425,1520.02%
2022/03/176440.873241.0941.503226,4790.12%
2022/03/1691.140.81152.440.8640.60-61.327,352-0.22% 大賣/
2022/03/1514340.779141.2539.155228,0170.19% 大買/
2022/03/14940.34840.8040.90128,2850.00%
2022/03/113439.969040.3640.70-5629,894-0.19%
2022/03/1051.540.484040.4839.9511.531,6790.04%
2022/03/09840.242040.5241.00-1232,415-0.04%
2022/03/087437.517038.0338.55431,7030.01%
2022/03/078638.348838.2038.00-231,742-0.01%
2022/03/042039.8626.139.8739.65-6.131,686-0.02%
2022/03/034140.0946.240.8239.90-5.231,770-0.02%
2022/03/02739.642039.5639.55-1331,463-0.04%
2022/03/01238.851238.6138.85-1031,500-0.03%
2022/02/25337.50237.6038.10132,0600.00%
2022/02/241837.721838.3836.55032,5830.00%
2022/02/23237.70237.6837.85032,4910.00%
2022/02/22237.20937.3336.90-732,783-0.02%
2022/02/21937.43737.3738.00233,4180.01%
2022/02/18137.102636.8836.90-2534,377-0.07%
2022/02/17637.0300.0036.55635,2190.02%
2022/02/16236.5300.0036.45236,0430.01%
2022/02/151036.13236.1335.90836,8770.02%
2022/02/14936.29536.2036.00437,8620.01%
2022/02/11337.77437.8137.65-138,4470.00%
2022/02/101138.00337.9337.55839,7560.02%
2022/02/09237.604137.5537.95-3940,570-0.10%
2022/02/08237.4500.0037.50241,2960.00%
2022/01/26135.30635.3135.40-543,582-0.01%
2022/01/2557.236.382836.4335.6029.245,1830.06%
2022/01/242936.83536.8236.852446,6010.05%
2022/01/213538.013837.9237.60-346,730-0.01%
2022/01/20339.78239.6339.40147,1020.00%
2022/01/19639.42539.1139.35147,1020.00%
2022/01/181439.86239.7539.451247,0940.03%
2022/01/1700.00139.9040.15-147,0910.00%
2022/01/145339.7420.139.5439.3032.947,0160.07%
2022/01/13340.37240.5340.20146,9100.00%
2022/01/121740.731540.6740.75246,8260.00%
2022/01/111441.522241.6341.10-846,890-0.02%
2022/01/10740.76141.1040.75646,2110.01%
2022/01/0717439.9012139.5740.255346,0720.12% 大買/大賣/
2022/01/066441.231841.0840.904645,8170.10%
2022/01/0533.143.563043.7142.003.146,0160.01%
2022/01/04742.6413642.9043.05-12944,873-0.29% 大賣/鉅額交易
2022/01/034642.1535.142.3242.0510.944,3730.02%
2021/12/3053.542.196842.4942.50-14.544,219-0.03%
2021/12/2964.141.79115.642.2242.40-51.543,936-0.12% 大賣/
2021/12/284640.901041.0240.803643,2820.08%
2021/12/271341.081541.1741.00-243,4490.00%
2021/12/249341.046140.9640.703244,0960.07%
2021/12/231841.99842.0841.601043,8370.02%
2021/12/221242.081642.2041.90-443,619-0.01%
2021/12/214341.9738.142.0641.90543,4320.01%
2021/12/20189.642.8719142.7941.85-1.543,0710.00% 大買/大賣/
2021/12/179642.5510642.4241.90-1041,522-0.02% 大賣/
2021/12/1644.141.866042.0841.40-15.940,527-0.04%
2021/12/152241.282341.1240.85-139,8580.00%
2021/12/1422941.34147.341.7140.2081.739,1470.21% 大買/大賣/
2021/12/13124.742.978342.9842.1541.738,1690.11% 大買/
2021/12/1041.242.43146.442.3542.90-105.236,573-0.29% 大賣/鉅額交易
2021/12/0915841.6512342.2241.203535,0240.10% 大買/大賣/
2021/12/088140.57126.141.0040.85-45.133,733-0.13% 大賣/
2021/12/07149.741.47154.641.6541.00-4.832,764-0.01% 大買/大賣/
2021/12/0612540.8615740.5241.20-3230,937-0.10% 大買/大賣/
2021/12/0352.138.404038.9038.0012.128,9190.04%
2021/12/022635.041935.4136.05727,3100.03%
2021/12/011134.956.135.1335.404.927,0850.02%
2021/11/302536.1021.135.9836.103.926,8470.01%
2021/11/299334.638134.8035.351226,8030.04%
2021/11/26102.137.341836.8136.1084.126,6340.32% 大買/
2021/11/253938.3928.138.1738.0510.926,7560.04%
2021/11/246538.43120.138.7838.50-55.126,578-0.21% 大賣/
2021/11/236738.2685.138.1837.60-18.125,934-0.07%
2021/11/223337.623137.6137.35225,2600.01%
2021/11/1919137.0220137.2036.60-1024,909-0.04% 大買/大賣/
2021/11/18128.137.673137.4037.1097.124,5610.40% 大買/
2021/11/174538.756139.1139.40-1623,851-0.07%
2021/11/162137.9739.338.1538.00-18.322,899-0.08%
2021/11/1555.136.9763.236.7936.75-8.122,055-0.04%
2021/11/12116.135.274035.1835.0576.121,2270.36% 大買/
2021/11/1110337.724237.7637.556120,4030.30% 大買/
2021/11/1081.139.122139.0038.8560.119,4870.31%
2021/11/092338.845739.0740.10-3418,823-0.18%
2021/11/086138.413438.2637.602717,4840.15%
2021/11/054538.3733.338.2937.6011.716,7060.07%
2021/11/0428.137.9740.538.3038.60-12.415,954-0.08%
2021/11/032537.531737.4537.20814,5680.05%
2021/11/0244.136.6618936.6837.00-144.913,546-1.07% 大賣/鉅額交易
2021/11/016835.628036.0835.00-1211,886-0.10%
2021/10/29532.161332.3533.30-810,574-0.08%
2021/10/2813.132.9916.132.5433.00-310,248-0.03%
2021/10/2700.00330.8031.00-39,744-0.03%
2021/10/26130.10130.4030.6009,7670.00%
2021/10/25131.35331.2031.10-29,725-0.02%
2021/10/222130.64130.4530.50209,7720.20%
2021/10/21331.57531.1330.50-210,056-0.02%
2021/10/202932.172531.8331.85410,0880.04%
2021/10/19831.94931.7731.70-110,037-0.01%
2021/10/1800.006.331.3931.15-6.39,749-0.06%
2021/10/15131.50331.2031.25-29,835-0.02%
2021/10/14330.93130.8031.10210,0030.02%
2021/10/131331.731931.6431.30-610,664-0.06%
2021/10/121330.491030.9430.60310,3510.03%
2021/10/08629.9000.0029.75610,0150.06%
2021/10/07529.84329.7829.85210,0550.02%
2021/10/0600.00229.4329.60-210,030-0.02%
2021/10/05128.0000.0029.00110,0410.01%
2021/10/04629.21630.1528.75010,1920.00%
2021/10/01831.535131.8029.75-439,989-0.43%
2021/09/3000.00429.8329.65-49,247-0.04%
2021/09/29229.4000.0028.7029,2730.02%
2021/09/281629.79729.4329.2099,3660.10%
2021/09/2700.00228.7328.75-29,339-0.02%
2021/09/23328.68128.3028.30210,1550.02%
2021/09/22129.255.528.7828.75-4.510,449-0.04%
2021/09/16529.3000.0029.25511,1580.04%
2021/09/14329.7800.0029.20311,9020.03%
2021/09/131130.40330.1729.80812,0280.07%
2021/09/1000.00129.9029.90-112,003-0.01%
2021/09/09528.81329.0229.10212,2240.02%
2021/09/08429.04628.9028.65-212,546-0.02%
2021/09/07229.43329.9829.30-113,724-0.01%
2021/09/061.630.641630.5830.10-14.414,490-0.10%
2021/09/033231.79431.5031.502814,8600.19%
2021/09/02131.801131.5031.25-1015,476-0.06%
2021/09/011831.72831.7531.451015,3890.06%
2021/08/313031.101031.0031.702015,3110.13%
2021/08/30130.352231.5831.65-2114,832-0.14%
2021/08/271729.57929.4628.80814,7630.05%
2021/08/26128.15128.6528.75014,6430.00%
2021/08/25428.25628.3628.30-214,906-0.01%
2021/08/24327.88227.6027.50115,1590.01%
2021/08/23227.93228.2828.25015,3290.00%
2021/08/20127.80627.7027.25-515,440-0.03%
2021/08/19127.50927.7327.30-815,450-0.05%
2021/08/18126.3000.0028.15115,5080.01%
2021/08/17228.03328.0027.05-115,815-0.01%
2021/08/168.128.183127.9627.50-22.915,883-0.14%
2021/08/1319.129.43529.7529.2514.115,9080.09%
2021/08/121029.80630.1329.85416,1750.02%
2021/08/112130.244129.7929.40-2016,506-0.12%
2021/08/10231.48531.3330.95-316,718-0.02%
2021/08/09432.08332.0331.90116,9660.01%
2021/08/06932.52432.4032.40517,5820.03%
2021/08/05132.90232.8532.85-118,026-0.01%
2021/08/041233.582233.1833.35-1018,291-0.05%
2021/08/03332.50632.2632.25-318,298-0.02%
2021/08/02832.41332.4732.40518,4300.03%
2021/07/30432.24832.3532.55-418,513-0.02%
2021/07/29532.29232.1832.55318,8850.02%
2021/07/2800.001031.4532.20-1019,072-0.05%
2021/07/271434.301134.4433.05319,5220.02%
2021/07/261633.373933.4333.60-2320,384-0.11%
2021/07/231032.851232.7732.60-220,378-0.01%
2021/07/22832.76532.7032.50320,4700.01%
2021/07/212033.841433.1432.85620,5720.03%
2021/07/202234.30334.2533.751920,5750.09%
2021/07/192834.904534.9934.85-1720,593-0.08%
2021/07/16933.523033.9633.05-2120,492-0.10%
2021/07/15432.962332.7633.40-1920,691-0.09%
2021/07/14332.681132.0332.35-820,921-0.04%
2021/07/13633.30433.1032.80221,3410.01%
2021/07/121033.99533.9833.70521,9330.02%
2021/07/09333.822933.9433.55-2622,045-0.12%
2021/07/08432.91233.2533.25222,6150.01%
2021/07/072633.261132.9532.801523,9370.06%
2021/07/06733.6200.0033.35724,1160.03%
2021/07/05534.292533.9034.00-2024,329-0.08%
2021/07/022433.733933.9833.75-1524,563-0.06%
2021/07/011934.222634.8333.80-724,990-0.03%
2021/06/305235.122135.2734.903124,9780.12%
2021/06/29734.301634.4033.80-924,733-0.04%
2021/06/283533.931334.0733.902224,7280.09%
2021/06/252735.293135.3634.65-425,130-0.02%
2021/06/241334.672334.5334.80-1025,290-0.04%
2021/06/232433.921833.9134.20625,2090.02%
2021/06/222333.031233.0532.301124,9850.04%
2021/06/21733.17433.1332.80324,9760.01%
2021/06/181033.94734.1834.25325,0550.01%
2021/06/172334.69934.4834.401425,2010.06%
2021/06/166435.524235.2034.552225,5080.09%
2021/06/152734.191034.8833.851724,6880.07%
2021/06/111933.712733.2533.05-824,274-0.03%
2021/06/101733.813633.1734.05-1924,351-0.08%
2021/06/09831.8416.232.0231.40-8.224,326-0.03%
2021/06/08232.052731.8931.80-2524,911-0.10%
2021/06/072231.2357.931.1330.85-35.924,991-0.14%
2021/06/042632.031631.9731.601025,1820.04%
2021/06/031133.05733.0332.90425,1180.02%
2021/06/023233.471133.4233.152125,0870.08%
2021/06/012033.942833.8534.30-824,843-0.03%
2021/05/31833.04733.4132.85124,6230.00%
2021/05/287.133.32633.3533.001.124,5290.00%
2021/05/27532.74732.8432.95-224,463-0.01%
2021/05/26332.48332.3232.45024,4260.00%
2021/05/251832.751332.8132.45524,4580.02%
2021/05/243.431.60531.4031.70-1.624,350-0.01%
2021/05/211130.93631.0230.85524,3300.02%
2021/05/202232.021931.7930.50324,4050.01%
2021/05/191131.732131.8932.65-1024,292-0.04%
2021/05/181530.251830.2931.30-324,025-0.01%
2021/05/1730.229.21929.3128.6521.223,8300.09%
2021/05/1474.132.1155.232.4431.8018.923,6240.08%
2021/05/1346.230.664130.8830.605.223,1770.02%
2021/05/122631.972332.0031.40322,9400.01%
2021/05/112336.052036.1134.85322,6750.01%
2021/05/10739.331238.8338.55-522,545-0.02%
2021/05/071438.6900.0039.001422,5010.06%
2021/05/063438.423438.7738.55022,5280.00%
2021/05/05937.9700.0037.10922,1190.04%
2021/05/044938.991638.4138.253321,9680.15%
2021/05/031943.1622.343.4841.65-3.321,501-0.02%
2021/04/29540.401940.4540.70-1420,498-0.07%
2021/04/281640.395.140.3240.951120,5200.05%
2021/04/271540.581040.6240.55520,5910.02%
2021/04/261540.20740.1140.15820,6260.04%
2021/04/2313.240.281239.9940.251.220,6230.01%
2021/04/223939.872639.7738.951320,5240.06%
2021/04/214541.898.841.9041.3036.219,9960.18%
2021/04/202642.692942.8642.25-319,731-0.02%
2021/04/1958.442.521242.4642.1546.419,7230.24%
2021/04/165844.5457.144.1544.000.919,3990.00%
2021/04/1524.141.941842.2242.456.119,0270.03%
2021/04/14142.541.983142.6441.90111.519,3150.58% 大買/鉅額交易
2021/04/136647.1960.146.7144.205.918,7870.03%
2021/04/1215.144.94845.2344.907.117,5090.04%
2021/04/0921.245.762746.0045.30-5.817,387-0.03%
2021/04/0812.447.7316.147.7547.00-3.717,280-0.02%
2021/04/073246.4345.946.4548.00-13.817,265-0.08%
2021/04/069.144.715.144.2944.65417,3900.02%
2021/04/0129.145.085145.1844.70-21.917,375-0.13%
2021/03/3113.646.121246.6846.451.617,3130.01%
2021/03/3042.547.803.546.9647.353917,7060.22%
2021/03/2936.546.0080.945.6847.50-44.417,579-0.25%
2021/03/262642.76242.4843.202417,0770.14%
2021/03/25943.16742.8243.10216,9190.01%
2021/03/241142.6600.0042.551116,8080.07%
2021/03/2311.542.6933.342.6642.50-21.816,731-0.13%
2021/03/2218.143.8312.144.0243.35616,5690.04%
2021/03/1912.141.6732.341.9342.60-20.316,391-0.12%
2021/03/18143.2019.143.7542.90-18.115,890-0.11%
2021/03/172543.0121.342.9343.003.715,7000.02%
2021/03/161742.062041.9542.40-315,442-0.02%
2021/03/1515.142.1448.141.8542.40-33.115,011-0.22%
2021/03/121639.6323.139.4340.00-7.114,437-0.05%
2021/03/118.637.878.137.8837.800.514,3050.00%
2021/03/101237.683737.6637.80-2514,411-0.17%
2021/03/08536.65335.8035.60214,8810.01%
2021/03/05535.28235.1535.15315,2370.02%
2021/03/040.836.50137.0036.15-0.215,7270.00%
2021/03/0300.00336.7337.00-315,976-0.02%
2021/03/021.136.11336.5535.55-1.916,472-0.01%
2021/02/26437.061337.7236.65-917,259-0.05%
2021/02/254.737.931338.7037.40-8.317,805-0.05%
2021/02/242438.3222.438.3437.801.618,2230.01%
2021/02/23237.656.337.3637.05-4.318,887-0.02%
2021/02/2215.137.5413.737.7837.901.519,4580.01%
2021/02/191035.711236.7336.90-219,454-0.01%
2021/02/186.135.41335.0235.253.119,6650.02%
2021/02/172.434.5213.434.5035.20-1119,813-0.06%
2021/02/05133.50433.4133.50-319,831-0.02%
2021/02/0412.333.62134.2033.5511.320,3490.06%
2021/02/03432.031333.8134.35-920,388-0.04%
2021/02/021.130.54431.2131.25-2.920,372-0.01%
2021/02/0110.829.821629.9830.90-5.320,700-0.03%
2021/01/29230.75530.9130.50-320,981-0.01%
2021/01/282231.841132.5731.451121,5230.05%
2021/01/277.133.7600.0033.207.121,8860.03%
2021/01/262.133.9000.0033.552.122,1270.01%
2021/01/252.133.5200.0033.902.122,3910.01%
2021/01/2220.234.46235.0834.3018.222,8060.08%
2021/01/219.233.2500.0033.159.223,0640.04%
2021/01/201834.851234.6133.75623,3030.03%
2021/01/19235.03636.8036.35-423,440-0.02%
2021/01/181034.722735.0734.50-1723,368-0.07%
2021/01/1510.436.233.136.5036.107.323,2600.03%
2021/01/1424.236.90637.3837.4518.223,1850.08%
2021/01/1313.137.57137.6537.2512.123,0540.05%
2021/01/1244.238.35339.0037.8041.222,9690.18%
2021/01/1115.239.67440.0039.5511.222,9130.05%
2021/01/0819.240.561241.0040.207.223,0340.03%
2021/01/071443.0417.642.8742.25-3.623,263-0.02%
2021/01/0625.639.89339.6339.5522.623,7550.10%
2021/01/056.341.95342.0541.503.324,2310.01%
2021/01/0410.241.71541.3841.305.224,9280.02%
2020/12/3116.242.04442.1541.7512.225,5030.05%
2020/12/3015.243.081543.7742.600.226,1590.00%
2020/12/291742.653343.3844.00-1626,371-0.06%
2020/12/28241.5010.741.5741.15-8.725,995-0.03%
2020/12/2514.141.721542.2641.25-0.926,2960.00%
2020/12/244742.981043.0442.253726,2010.14%
2020/12/23738.8132.340.4441.80-25.325,848-0.10%
2020/12/228.238.74938.8138.00-0.826,2320.00%
2020/12/211340.2100.0039.901326,8380.05%
2020/12/18240.659.140.5040.50-7.127,464-0.03%
2020/12/17539.5000.0039.45527,6920.02%
2020/12/16140.7000.0039.80127,8970.00%
2020/12/151240.41341.1539.50928,1000.03%
2020/12/14338.374.436.9539.00-1.428,236-0.01%
2020/12/117.138.270.437.8037.656.728,4460.02%
2020/12/10438.938.139.1839.25-4.128,808-0.01%
2020/12/0900.00140.2040.05-129,1390.00%
2020/12/08740.241440.2040.00-729,710-0.02%
2020/12/0747.639.8431.139.7340.9516.530,6740.05%
2020/12/0415.241.14140.9040.1514.230,8130.05%
2020/12/0314.441.72841.7441.306.431,0700.02%
2020/12/0231.242.9700.0042.4031.231,5850.10%
2020/12/01843.611443.8444.60-632,819-0.02%
2020/11/302543.733044.0144.50-532,890-0.02%
2020/11/271342.271242.5642.15133,3990.00%
2020/11/2645.343.392743.8642.5018.334,1570.05%
2020/11/25743.062544.3044.85-1834,334-0.05%
2020/11/2415.640.065940.6842.00-43.433,701-0.13%
2020/11/233539.231839.9939.901733,2850.05%
2020/11/202138.9332.339.3239.35-11.332,971-0.03%
2020/11/19634.643335.7036.55-2732,389-0.08%
2020/11/18533.572033.7633.25-1531,893-0.05%
2020/11/173633.751632.9033.602031,8760.06%
2020/11/161632.10532.1331.601132,0080.03%
2020/11/13632.91333.1033.10332,0980.01%
2020/11/122132.872732.8634.50-632,226-0.02%
2020/11/1119.235.50635.0835.0013.231,9820.04%
2020/11/10636.06836.4836.50-232,139-0.01%
2020/11/096.435.609.236.4636.90-2.832,217-0.01%
2020/11/0621.235.39835.6235.0013.232,5030.04%
2020/11/051435.792935.8636.70-1532,714-0.05%
2020/11/042734.291534.5933.401232,7260.04%
2020/11/0315.135.482936.1935.25-13.932,770-0.04%
2020/11/023335.881635.5935.501732,7470.05%
2020/10/303538.294138.2037.00-632,790-0.02%
2020/10/291540.1135.740.0840.30-20.732,672-0.06%
2020/10/282939.952740.3539.65232,7720.01%
2020/10/271839.0425.439.0439.50-7.432,908-0.02%
2020/10/261336.601536.1437.00-232,916-0.01%
2020/10/231335.761035.4435.80332,9220.01%
2020/10/22635.08235.1035.20432,9420.01%
2020/10/21136.25236.9036.40-132,8770.00%
2020/10/2013.136.451336.3836.350.132,8990.00%
2020/10/192035.531035.6136.451032,9100.03%
2020/10/16936.02536.3235.05432,7620.01%
2020/10/155536.582737.1837.102832,6630.09%
2020/10/145439.861439.2538.754032,2880.12%
2020/10/132337.304136.3839.45-1831,830-0.06%
2020/10/121435.251235.7036.60231,6990.01%
2020/10/082632.2321.132.2333.30531,5700.02%
2020/10/073730.982130.4331.351631,2900.05%
2020/10/06828.7261.330.2830.55-53.330,673-0.17%
2020/10/052828.05528.0027.802330,9250.07%
2020/09/301928.35828.4328.251130,8860.04%
2020/09/291227.431627.3226.85-430,941-0.01%
2020/09/281328.43327.9327.751031,0370.03%
2020/09/254628.6716.228.3629.0029.830,7180.10%
2020/09/2427.127.982628.9729.501.129,9580.00%
2020/09/232026.722927.5427.90-929,214-0.03%
2020/09/221825.48225.5325.401628,5810.06%
2020/09/212026.44726.8226.151328,2340.05%
2020/09/1800.00927.4327.00-927,982-0.03%
2020/09/17727.221127.3527.20-427,663-0.01%
2020/09/16326.901326.8926.90-1027,292-0.04%
2020/09/151627.352227.8627.20-626,941-0.02%
2020/09/14525.744225.4126.50-3726,422-0.14%
2020/09/113626.551426.7626.952225,9220.08%
2020/09/102126.573626.2927.10-1525,255-0.06%
2020/09/09524.002324.2124.85-1824,143-0.07%
2020/09/081522.9416.322.4522.60-1.323,489-0.01%
2020/09/072023.661023.0822.751022,9570.04%
2020/09/048725.542225.0824.656522,1820.29%
2020/09/03523.78724.7725.10-220,535-0.01%
2020/09/022221.9815.721.6022.856.320,0410.03%
2020/09/018220.022520.4820.805718,9930.30%
2020/08/311019.302318.7219.35-1317,882-0.07%
2020/08/28617.692117.8117.60-1517,115-0.09%
2020/08/27618.23618.3517.90016,9760.00%
2020/08/26818.39618.2818.25216,8490.01%
2020/08/25517.951218.4118.50-716,612-0.04%
2020/08/24217.60117.6017.70116,2390.01%
2020/08/21917.97117.8017.80816,0440.05%
2020/08/20716.8310416.9318.20-9715,839-0.61% 大賣/
2020/08/193717.921717.6617.502015,2990.13%
2020/08/182318.451.418.6018.7021.614,9390.14%
2020/08/1715.118.87618.5518.859.114,6180.06%
2020/08/14518.802919.0119.00-2414,234-0.17%
2020/08/1315.417.88917.9717.756.413,8140.05%
2020/08/122317.821317.1818.451013,4900.07%
2020/08/112318.75818.5517.901512,7810.12%
2020/08/101319.3500.0019.851312,1330.11%
2020/08/071218.156617.8918.50-5411,498-0.47%
2020/08/062417.24417.1517.052010,9670.18%
2020/08/051416.981116.5717.45310,7150.03%
2020/08/041016.694.516.8116.955.510,3640.05%
2020/08/033417.232217.1917.351210,0740.12%
2020/07/312014.961214.4116.1089,5570.08%
2020/07/301013.922714.5014.75-178,977-0.19%
2020/07/28112.401712.3512.40-168,426-0.19%
2020/07/27112.9000.0012.5518,3210.01%
2020/07/241612.93713.1413.1598,2190.11%
2020/07/231013.5800.0013.50108,0450.12%
2020/07/22514.001514.0214.20-107,880-0.13%
2020/07/211514.59714.6414.5087,7410.10%
2020/07/20413.753213.3313.75-287,497-0.37%
2020/07/171413.27513.1213.5097,2880.12%
2020/07/16213.952513.9514.00-236,720-0.34%
2020/07/15612.731512.7512.75-96,060-0.15%
2020/07/14511.541511.6011.60-105,355-0.19%
2020/07/13810.85411.0810.5544,8690.08%
2020/07/108411.223610.8611.20484,5921.05%
2020/07/091910.70310.7010.70163,7190.43%
2020/07/0819.7538.39.339.76-37.33,461-1.08%
2020/07/0737.9917.88.738.88-14.82,917-0.51%
2020/07/0658.0318.028.0842,6000.15%
2020/07/03208.0437.887.94172,5560.66%
2020/07/0237.8000.008.0332,4930.12%
2020/07/0127.5418.57.607.60-16.52,370-0.70%
2020/06/3000.00107.347.34-102,294-0.44%
2020/06/22107.0700.007.05102,3300.43%
2020/06/1917.2900.007.1512,3150.04%
2020/06/1600.00106.966.90-102,258-0.44%
2020/06/1500.0016.946.87-12,280-0.04%
2020/06/1226.9496.926.93-72,272-0.31%
2020/06/11107.7000.007.26102,2300.45%
2020/06/1000.0027.057.45-22,101-0.10%
2020/06/0927.0000.006.9222,0980.10%
2020/06/0400.0026.796.92-22,097-0.10%
2020/06/0367.0000.006.9062,0950.29%
2020/06/0200.00207.007.00-201,976-1.01%
2020/05/1516.2700.006.2011,8640.05%
2020/05/1426.4000.006.3021,8890.11%
2020/05/13106.64306.576.60-201,843-1.08%
2020/05/1100.00166.236.18-161,777-0.90%
2020/05/0832.36.3400.006.5132.31,7251.87%
2020/05/07305.9956.006.00251,6401.52%
2020/04/2300.0015.375.36-11,696-0.06%
2020/04/1715.6000.005.4411,7740.06%
2020/04/1500.0015.425.44-11,751-0.06%
2020/04/1415.3500.005.3611,7540.06%
2020/03/2600.0014.865.09-11,745-0.06%
2020/03/2414.4000.004.3911,7560.06%
2020/03/2354.2200.004.2051,7520.29%
2020/03/2014.5214.564.4501,7380.00%
2020/03/1700.0014.754.67-11,701-0.06%
2020/03/06106.9900.006.95101,5400.65%
2020/03/0500.0017.016.99-11,543-0.06%
2020/03/0200.0036.946.91-31,568-0.19%
2020/02/2737.0800.007.0931,5560.19%
2020/02/24107.41107.387.3701,5320.00%
2020/02/2100.0027.617.51-21,520-0.13%
2020/02/1700.00107.787.80-101,578-0.63%
2020/02/1427.5827.597.5401,5280.00%
2020/02/1357.4087.577.44-31,522-0.20%
2020/02/1227.40107.437.40-81,535-0.52%
2020/02/060.37.2300.007.250.31,6200.02%
2020/02/04207.2000.007.24201,9371.03%
2020/02/0367.0300.007.0862,2810.26%
2020/01/3000.00207.477.26-202,278-0.88%
2020/01/2017.8400.007.8812,2310.04%
2020/01/0900.0057.537.52-52,301-0.22%
2020/01/0700.000.77.537.53-0.72,437-0.03%
2020/01/0257.9000.007.8252,4170.21%
2019/12/3137.5700.007.6032,3900.13%
2019/12/2600.0027.517.49-22,344-0.09%
2019/12/1900.0026.67.447.43-26.62,421-1.10%
2019/12/1800.00107.377.35-102,439-0.41%
2019/11/19107.5000.007.44103,0640.33%
2019/11/1527.5500.007.5223,1760.06%
2019/11/0627.8700.007.8523,0760.07%
2019/11/0427.9628.117.9603,0600.00%
2019/11/0168.2300.008.2762,9320.20%
2019/10/3118.24128.388.38-112,738-0.40%
2019/10/2827.5800.007.5322,3480.09%
2019/10/2200.0047.567.59-42,303-0.17%
2019/10/1837.4800.007.4332,2490.13%
2019/10/1527.3800.007.4122,0320.10%
2019/09/2367.5600.007.5661,9760.30%
2019/09/18387.5047.487.48341,9301.76%
2019/09/17137.8800.007.85131,7710.73%
2019/09/1600.0038.027.97-31,787-0.17%
2019/09/06117.8100.007.83111,7660.62%
2019/09/0417.9677.937.95-61,715-0.35%
2019/09/03128.0398.037.9531,6940.18%
2019/09/0267.7500.008.0161,6650.36%
2019/08/30107.6900.007.69101,5850.63%
2019/08/29207.7500.007.58201,5661.28%
2019/08/2827.8500.007.8521,5430.13%
2019/08/21108.8100.008.52101,5320.65%
2019/08/1600.0051.18.208.18-51.11,559-3.28%
2019/08/1500.00208.308.27-201,575-1.27%
2019/08/0700.0019.188.90-11,846-0.05%
2019/08/0618.9600.009.1811,8470.05%
2019/07/2500.0018.528.50-11,970-0.05%
2019/07/2400.0048.508.46-42,021-0.20%
2019/07/0800.000.88.658.65-0.82,364-0.04%
2019/07/05108.8800.008.86102,3660.42%
2019/07/030.88.8400.008.850.82,3880.03%
2019/07/0259.0400.009.0552,3780.21%
2019/07/0100.0049.279.28-42,360-0.17%
2019/06/1700.00205.885.87-202,262-0.88%
2019/06/1300.00105.755.76-102,258-0.44%
2019/06/1126.0000.006.0022,2420.09%
2019/06/10106.0826.016.0382,2380.36%
2019/06/0456.0000.006.0152,2500.22%
2019/05/1400.0016.336.50-12,382-0.04%
2019/05/1316.6500.006.4012,3500.04%
2019/05/1016.7016.876.8702,2760.00%
2019/05/0916.9817.067.0002,2310.00%
2019/05/0836.8866.557.15-32,172-0.14%
2019/05/0756.7400.006.7252,0540.24%
2019/04/1900.00106.616.63-101,801-0.56%
2019/04/1200.0015.995.99-11,545-0.06%
2019/03/2915.8400.005.9411,5230.07%
2019/03/1856.0300.006.0051,5510.32%
2019/03/1500.00106.106.08-101,550-0.64%
2019/03/1400.00106.216.15-101,561-0.64%
2019/03/05105.9500.006.27101,7110.58%
2019/02/1900.00305.805.68-301,865-1.61%
2019/02/1300.0065.855.86-61,866-0.32%
2019/02/1156.3100.006.3551,7680.28%
2019/01/3000.0016.466.46-11,785-0.06%
2019/01/17256.7800.006.75251,9881.26%
2019/01/1646.8016.816.8131,9800.15%
2019/01/1506.5000.006.5001,9570.00%
2019/01/1400.0026.606.53-21,976-0.10%
2019/01/0326.5800.006.5022,1150.09%
2019/01/0200.0046.396.33-42,109-0.19%
2018/12/2816.3916.506.5002,1140.00%
2018/12/2700.0016.646.63-12,097-0.05%
2018/12/2500.0036.006.08-32,029-0.15%
2018/12/2136.1900.006.4032,0370.15%
2018/12/1317.1200.007.1012,1700.05%
2018/12/0700.0027.247.22-22,120-0.09%
2018/12/0500.0047.247.14-42,037-0.20%
2018/12/0400.0017.647.47-12,019-0.05%
2018/11/3047.0600.007.2241,9450.21%
2018/11/29107.0200.007.11101,8950.53%
2018/11/2817.1100.007.1111,8620.05%
2018/11/23227.0157.127.12171,7780.96%
2018/11/2126.5800.006.4621,5900.13%
2018/11/1646.0800.006.0741,5380.26%
2018/11/1400.00106.516.49-101,505-0.66%
2018/11/06106.2500.006.24101,4070.71%
2018/11/01405.0800.005.09401,2763.13%
2018/10/23105.5000.005.47101,1710.85%
2018/10/1200.0016.216.36-11,082-0.09%
2018/10/1116.3900.006.3911,0740.09%
2018/09/2500.0018.208.28-11,106-0.09%
2018/09/2018.5038.528.38-21,107-0.18%
2018/09/1300.0017.467.37-11,034-0.10%
2018/09/0500.0087.637.53-81,053-0.76%
2018/08/2317.3700.007.4011,3450.07%
2018/08/1717.5000.007.5011,4290.07%
2018/08/1600.00367.207.15-361,445-2.49%
2018/08/037.68.1500.008.137.61,8960.40%
2018/07/0318.5900.008.3213,2510.03%
2018/06/2500.0039.039.02-33,118-0.10%
2018/06/19109.2400.009.12103,1610.32%
2018/06/1439.3000.009.3133,1610.09%
2018/06/1200.0019.469.46-13,159-0.03%
2018/06/0819.6600.009.5613,1990.03%
2018/06/06119.9100.009.95113,1630.35%
2018/06/041010.1500.0010.15103,0870.32%
2018/05/3100.00210.3010.25-23,034-0.07%
2018/05/3000.00210.4010.40-23,007-0.07%
2018/05/2800.00110.4510.50-12,967-0.03%
2018/05/23210.4000.0010.3522,9080.07%
2018/05/2100.00210.4510.30-22,885-0.07%
2018/05/18110.2500.0010.3512,8750.03%
2018/05/1600.00210.6510.40-22,855-0.07%
2018/05/1400.001111.3811.05-112,802-0.39%
2018/05/10210.80610.7310.90-42,592-0.15%
2018/05/0900.00210.4510.40-22,407-0.08%
2018/05/0700.00310.6810.50-32,302-0.13%
2018/05/0400.001110.7110.75-112,228-0.49%
2018/05/03411.05210.8511.2522,0710.10%
2018/05/021210.2900.0010.35121,6070.75%
2018/04/3029.5000.009.4421,4670.14%
2018/04/26109.4700.009.50101,4800.68%
2018/04/1600.0019.159.13-11,479-0.07%
2018/03/3100.0019.059.05-11,630-0.06%
2018/03/2829.032.29.069.08-0.21,685-0.01%
2018/03/220.69.40219.649.48-20.41,820-1.12%
2018/03/21209.5000.009.53201,8101.10%
2018/03/1900.0039.749.67-31,825-0.16%
2018/03/1619.7500.009.7011,8400.05%
2018/03/1400.0019.909.92-11,878-0.05%
2018/03/1269.0400.009.0261,8390.33%
2018/02/2319.3800.009.3112,5410.04%
2018/02/0900.0018.608.75-13,013-0.03%
2018/01/29510.00110.0510.0044,7310.08%
2018/01/22110.102810.1010.40-274,920-0.55%
2018/01/1500.00110.1510.10-15,507-0.02%
2018/01/123010.3000.0010.15305,6530.53%
2018/01/051010.3500.0010.35107,2530.14%
2018/01/03110.25110.3510.3007,3730.00%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音