保瑞 (6472)-元大-清水券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	814.06	0	0.00	804.00	0	1,365	0.00%
2025/01/20	0	776.00	0	0.00	791.00	0	1,327	0.00%
2025/01/17	0	783.00	0	788.00	782.00	0	1,338	0.00%
2025/01/16	0	793.00	0.2	791.02	793.00	-0.2	1,336	-0.02%
2025/01/15	0.5	798.38	0	0.00	785.00	0.5	1,331	0.04%
2025/01/14	0.2	810.00	0	814.36	806.00	0.2	1,326	0.01%
2025/01/13	1	812.00	1.1	798.73	799.00	-0.1	1,296	-0.01%
2025/01/10	3.2	802.57	3	801.70	801.00	0.2	1,271	0.01%
2025/01/09	0.1	778.20	1	779.00	775.00	-1	1,239	-0.08%
2025/01/08	0.1	769.74	0	0.00	764.00	0.1	1,223	0.01%
2025/01/07	1	770.00	0	0.00	766.00	1	1,225	0.08%
2024/12/27	2.1	753.43	1	750.00	749.00	1.1	1,240	0.09%
2024/12/26	1.1	756.82	1	758.00	755.00	0.1	1,244	0.01%
2024/12/25	0.1	742.00	0	0.00	739.00	0.1	1,248	0.01%
2024/12/19	1	745.00	0	0.00	744.00	1	1,253	0.08%
2024/12/16	0.1	747.00	0	0.00	740.00	0.1	1,264	0.01%
2024/12/13	0	755.00	0	0.00	751.00	0	1,261	0.00%
2024/12/11	1.1	762.76	0	0.00	755.00	1.1	1,273	0.08%
2024/12/10	1.1	771.83	1	777.00	767.00	0.1	1,271	0.01%
2024/12/09	1	781.00	0	0.00	779.00	1	1,303	0.08%
2024/12/06	0.1	825.00	0	824.00	823.00	0.1	1,274	0.01%
2024/12/05	0.1	866.00	1	855.00	861.00	-1	1,236	-0.08%
2024/12/04	0.1	854.00	0	0.00	853.00	0.1	1,214	0.00%
2024/12/03	2.3	844.45	1	847.00	847.00	1.3	1,215	0.11%
2024/12/02	0	848.00	0.3	851.96	846.00	-0.3	1,206	-0.02%
2024/11/29	0.1	838.00	10.8	853.70	860.00	-10.8	1,141	-0.95%
2024/11/22	0	0.00	0	791.00	788.00	0	1,145	0.00%
2024/11/21	0.3	780.34	0	0.00	780.00	0.3	1,149	0.03%
2024/11/20	0	0.00	1.1	764.00	793.00	-1.1	1,179	-0.09%
2024/11/19	1	747.02	0	0.00	750.00	1	1,194	0.09%
2024/11/14	0	0.00	0.1	777.69	775.00	-0.1	1,225	-0.01%
2024/11/13	0	0.00	2	778.97	777.00	-2	1,208	-0.17%
2024/11/12	0	0.00	1.5	772.61	772.00	-1.5	1,197	-0.12%
2024/11/11	0	0.00	0.4	758.12	770.00	-0.4	1,186	-0.03%
2024/11/08	0.3	746.68	1	755.00	751.00	-0.7	1,182	-0.06%
2024/11/07	0	728.00	0	0.00	727.00	0	1,167	0.00%
2024/11/06	1.2	717.00	0	0.00	719.00	1.2	1,175	0.10%
2024/11/05	0.3	732.00	0	0.00	733.00	0.3	1,201	0.03%
2024/11/04	0.1	721.83	0	0.00	716.00	0.1	1,222	0.01%
2024/11/01	1	717.00	0	0.00	723.00	1	1,228	0.08%
2024/10/29	0	738.00	0	0.00	736.00	0	1,228	0.00%
2024/10/28	0.1	747.00	0	748.00	748.00	0.1	1,235	0.01%
2024/10/25	0.3	740.60	0	0.00	739.00	0.3	1,261	0.02%
2024/10/23	0.7	745.57	0	0.00	744.00	0.7	1,269	0.06%
2024/10/21	1	733.01	0.2	737.00	737.00	0.8	1,314	0.06%
2024/10/18	0	0.00	1	743.00	741.00	-1	1,372	-0.07%
2024/10/17	1	750.00	10	744.90	744.00	-9	1,410	-0.64%
2024/10/16	0	740.00	0	0.00	738.00	0	1,480	0.00%
2024/10/11	0	730.64	0	0.00	726.00	0	1,575	0.00%
2024/10/09	0	740.00	0	0.00	735.00	0	1,594	0.00%
2024/10/04	1	736.00	0	0.00	735.00	1	1,670	0.06%
2024/10/01	0	0.00	0.1	749.00	746.00	-0.1	1,712	-0.01%
2024/09/27	1	758.00	0	760.00	757.00	1	1,790	0.05%
2024/09/26	1.1	750.99	0	0.00	750.00	1.1	1,854	0.06%
2024/09/23	0.1	760.31	0	0.00	758.00	0.1	1,977	0.01%
2024/09/18	0	749.00	0	0.00	751.00	0	2,105	0.00%
2024/09/16	0	745.90	0	0.00	746.00	0	2,122	0.00%
2024/09/11	0.1	756.00	0.1	761.04	763.00	0	2,167	0.00%
2024/09/10	0	762.00	0	0.00	763.00	0	2,164	0.00%
2024/09/06	0.1	730.00	0	0.00	735.00	0.1	2,163	0.00%
2024/09/05	0.1	721.08	0	0.00	706.00	0.1	2,167	0.00%
2024/09/04	1.2	716.26	0	0.00	715.00	1.2	2,193	0.05%
2024/09/03	1.2	745.18	0	0.00	742.00	1.2	2,201	0.05%
2024/09/02	0	764.00	0	0.00	760.00	0	2,244	0.00%
2024/08/30	0.1	755.00	0	0.00	748.00	0.1	2,258	0.00%
2024/08/29	1	741.12	0.2	746.00	742.00	0.9	2,247	0.04%
2024/08/28	0.1	770.35	0	0.00	760.00	0.1	2,277	0.01%
2024/08/26	0.1	779.00	0	0.00	770.00	0.1	2,259	0.00%
2024/08/21	2.1	781.89	2	790.00	778.00	0.1	2,281	0.00%
2024/08/20	0	0.00	0	775.00	776.00	0	2,261	0.00%
2024/08/19	0	736.33	0	0.00	735.00	0	2,265	0.00%
2024/08/16	0	748.50	0	0.00	741.00	0	2,264	0.00%
2024/08/15	0	756.00	0	0.00	751.00	0	2,270	0.00%
2024/08/14	4.2	759.49	0	0.00	748.00	4.2	2,310	0.18%
2024/08/13	0	0.00	0	775.00	772.00	0	2,363	0.00%
2024/08/12	0.1	781.25	0	0.00	774.00	0.1	2,372	0.00%
2024/08/09	0	798.83	0	797.00	783.00	0	2,386	0.00%
2024/08/07	0	783.00	0	0.00	780.00	0	2,400	0.00%
2024/08/06	3	751.00	10	744.50	751.00	-7	2,413	-0.29%
2024/08/05	6.5	725.38	4.1	730.63	715.00	2.4	2,441	0.10%
2024/08/02	0.2	801.17	0	0.00	789.00	0.2	2,434	0.01%
2024/08/01	1.1	830.55	1	829.00	829.00	0.1	2,452	0.00%
2024/07/31	0.1	827.00	0	0.00	820.00	0.1	2,479	0.00%
2024/07/29	0.3	858.67	2.1	849.02	832.00	-1.8	2,482	-0.07%
2024/07/26	0.1	878.34	0	0.00	876.00	0.1	2,468	0.00%
2024/07/23	0	895.50	0	0.00	896.00	0	2,485	0.00%
2024/07/22	0.1	880.00	0	0.00	876.00	0.1	2,485	0.00%
2024/07/19	0.2	905.35	0	0.00	900.00	0.2	2,475	0.01%
2024/07/18	1	932.56	0.1	925.00	919.00	0.9	2,487	0.04%
2024/07/17	0.1	949.29	0	957.00	955.00	0	2,492	0.00%
2024/07/16	0.1	953.00	0	954.00	937.00	0.1	2,493	0.00%
2024/07/15	0.1	943.00	1.8	904.40	946.00	-1.7	2,483	-0.07%
2024/07/12	0	863.00	0	0.00	860.00	0	2,427	0.00%
2024/07/10	0.3	869.20	0	0.00	866.00	0.3	2,488	0.01%
2024/07/09	1.1	880.53	1.2	878.89	878.00	-0.1	2,540	0.00%
2024/07/08	0.1	887.50	0	0.00	897.00	0.1	2,619	0.00%
2024/07/05	0.1	875.00	0	878.00	876.00	0.1	2,656	0.00%
2024/07/04	0.1	850.60	0.1	857.62	862.00	0	2,763	0.00%
2024/07/03	0	877.33	0	0.00	871.00	0	2,769	0.00%
2024/07/02	0.1	860.00	0	869.00	858.00	0.1	2,801	0.00%
2024/07/01	0	843.00	1	868.62	880.00	-0.9	2,880	-0.03%
2024/06/28	0	0.00	0.1	820.00	829.00	-0.1	2,873	0.00%
2024/06/27	0.1	790.33	0	0.00	789.00	0.1	2,850	0.00%
2024/06/26	1	778.00	1.3	788.49	805.00	-0.3	2,834	-0.01%
2024/06/25	0.2	765.00	0	0.00	763.00	0.2	2,791	0.01%
2024/06/24	2	775.90	0	0.00	765.00	2	2,802	0.07%
2024/06/21	1.2	816.17	1.1	784.15	775.00	0.1	2,788	0.00%
2024/06/20	0	0.00	0.1	790.00	791.00	-0.1	2,689	0.00%
2024/06/18	5	778.00	0.1	780.00	781.00	5	2,644	0.19%
2024/06/17	0.1	775.00	0	0.00	772.00	0.1	2,626	0.00%
2024/06/12	1.3	776.24	0	0.00	768.00	1.3	2,589	0.05%
2024/06/07	0	0.00	0.1	784.00	773.00	-0.1	2,548	0.00%
2024/06/06	0.1	775.00	0.1	779.00	782.00	0	2,521	0.00%
2024/06/05	0.5	786.79	0	774.00	785.00	0.5	2,510	0.02%
2024/06/04	0.1	751.20	0	0.00	749.00	0.1	2,494	0.01%
2024/05/31	0	0.00	1.9	759.10	764.00	-1.9	2,501	-0.08%
2024/05/30	1.1	732.22	0	0.00	730.00	1.1	2,491	0.04%
2024/05/28	0.3	747.24	0.1	749.00	745.00	0.2	2,478	0.01%
2024/05/27	0.4	757.11	0.2	761.67	761.00	0.2	2,458	0.01%
2024/05/24	0.2	756.55	0	0.00	752.00	0.2	2,458	0.01%
2024/05/22	0	758.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	0.2	771.25	0	0.00	767.00	0.2	2,414	0.01%
2024/05/20	2.1	798.78	1.4	791.00	787.00	0.7	2,380	0.03%
2024/05/17	1.1	752.18	4.5	778.89	800.00	-3.4	2,324	-0.15%
2024/05/16	0	0.00	0.1	739.00	741.00	-0.1	2,234	0.00%
2024/05/15	0.1	725.00	1	733.00	728.00	-0.9	2,225	-0.04%
2024/05/14	0	708.00	0	0.00	710.00	0	2,219	0.00%
2024/05/13	1	714.02	0	0.00	708.00	1	2,216	0.05%
2024/05/10	0	714.00	0	0.00	713.00	0	2,202	0.00%
2024/05/09	3.5	764.54	1	716.00	715.00	2.5	2,185	0.11%
2024/05/08	0.1	745.86	0	750.00	743.00	0	2,129	0.00%
2024/05/07	1	723.90	1	715.00	719.00	0	2,115	0.00%
2024/05/06	1	763.00	1	767.00	742.00	0	2,090	0.00%
2024/05/02	0.1	755.00	0	770.00	752.00	0.1	2,091	0.00%
2024/04/29	0.1	776.00	0.4	781.25	783.00	-0.3	2,085	-0.01%
2024/04/26	0	754.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	0	0.00	0	765.00	756.00	0	2,087	0.00%
2024/04/24	2	759.50	2	745.00	757.00	0	2,145	0.00%
2024/04/23	1.1	731.36	1.1	753.88	751.00	0	2,250	0.00%
2024/04/22	0	0.00	0.1	721.00	718.00	-0.1	2,265	0.00%
2024/04/19	4	736.40	5	708.00	706.00	-1	2,275	-0.04%
2024/04/18	7.2	746.56	0	0.00	731.00	7.2	2,217	0.33%
2024/04/17	1.1	767.41	0	759.00	754.00	1.1	2,214	0.05%
2024/04/16	0.1	765.33	0	0.00	771.00	0.1	2,188	0.01%
2024/04/15	4.2	822.93	4	810.76	795.00	0.2	2,169	0.01%
2024/04/12	0.1	791.16	1	805.00	790.00	-0.9	2,154	-0.04%
2024/04/11	0.1	825.00	0.1	821.00	817.00	0	2,050	0.00%
2024/04/10	1	795.43	2.1	782.64	830.00	-1.1	1,999	-0.05%
2024/04/09	1	770.00	2.5	760.90	758.00	-1.5	1,876	-0.08%
2024/04/08	3.3	756.29	3	766.70	739.00	0.3	1,826	0.02%
2024/04/03	0.2	717.92	2.5	758.83	761.00	-2.3	1,748	-0.13%
2024/04/02	2.2	687.23	2.9	692.12	692.00	-0.7	1,645	-0.05%
2024/04/01	0.2	659.57	1	666.00	667.00	-0.8	1,575	-0.05%
2024/03/29	0	650.00	0	0.00	653.00	0	1,558	0.00%
2024/03/28	0.1	652.00	1.4	653.32	646.00	-1.3	1,557	-0.09%
2024/03/27	0.2	641.33	1.2	642.17	645.00	-1.1	1,547	-0.07%
2024/03/26	1	632.88	1.2	621.50	620.00	-0.2	1,539	-0.01%
2024/03/25	0.2	629.77	0	0.00	625.00	0.2	1,547	0.01%
2024/03/22	0.1	620.21	0	0.00	620.00	0.1	1,602	0.01%
2024/03/21	1	621.00	0	0.00	619.00	1	1,683	0.06%
2024/03/20	0.3	622.40	0.1	622.00	621.00	0.2	1,706	0.01%
2024/03/19	0.2	624.65	0	0.00	620.00	0.2	1,710	0.01%
2024/03/18	0.3	626.00	0	0.00	624.00	0.3	1,711	0.02%
2024/03/15	0.1	622.54	0	0.00	627.00	0.1	1,705	0.00%
2024/03/13	0.2	630.00	0	0.00	626.00	0.2	1,694	0.01%
2024/03/12	0	636.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	0.2	619.07	0.6	621.00	625.00	-0.4	1,741	-0.02%
2024/03/08	1.7	639.92	0.1	640.02	630.00	1.6	1,749	0.09%
2024/03/07	1.8	660.10	0	0.00	659.00	1.8	1,761	0.10%
2024/03/06	0.3	668.94	0	0.00	665.00	0.3	1,758	0.02%
2024/03/05	0.1	694.80	0.1	692.18	690.00	-0.1	1,732	0.00%
2024/03/04	0.4	674.00	0	0.00	676.00	0.4	1,708	0.02%
2024/03/01	0.2	669.41	0.1	670.00	668.00	0.1	1,740	0.00%
2024/02/29	0.4	671.50	0	671.00	669.00	0.4	1,761	0.02%
2024/02/26	1.2	663.17	1	682.00	679.00	0.2	1,802	0.01%
2024/02/22	0	0.00	1	639.00	652.00	-1	1,799	-0.06%
2024/02/21	0	646.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0	641.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	0.2	642.04	0	0.00	636.00	0.2	1,840	0.01%
2024/02/16	0	650.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0.3	645.19	0	0.00	643.00	0.3	1,853	0.02%
2024/02/05	0.2	661.04	0	0.00	657.00	0.2	1,888	0.01%