台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.48%
  • 成交量
    220
  • 產業
    上櫃 通信網路類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00184.7084.30-1271-0.37%
2024/03/20185.20184.5084.8002730.00%
2024/03/18284.90284.5084.8002730.00%
2024/03/1500.00184.9084.30-1273-0.37%
2024/03/1400.00283.8083.80-2275-0.73%
2024/03/080.181.0000.0080.500.12940.03%
2024/03/0400.00482.6082.70-4270-1.48%
2024/02/2700.00181.5080.30-1246-0.41%
2024/02/2100.00178.5078.20-1207-0.48%
2023/12/2800.00275.5076.20-2145-1.38%
2023/12/20174.80175.3075.2001340.00%
2023/12/18575.2000.0074.8051293.86%
2023/12/15174.80275.5075.20-1126-0.79%
2023/12/14275.00275.4074.9001200.00%
2023/12/0600.00075.6075.800880.00%
2023/12/0500.00278.6077.00-277-2.58%
2023/12/0400.00173.9073.50-154-1.82%
2023/12/01372.60272.6072.701511.94%
2023/11/3000.00071.0071.00046-0.02%
2023/11/15170.3000.0070.001462.16%
2023/11/0700.000.170.0069.60-0.152-0.17%
2023/11/060.170.0900.0069.700.1540.18%
2023/11/02169.6000.0069.601571.75%
2023/10/20169.4000.0069.501911.09%
2023/09/2800.00370.3070.20-3138-2.16%
2023/08/3100.00270.0069.90-2192-1.04%
2023/08/24069.5000.0069.0002100.00%
2023/08/210.168.7000.0068.700.12130.04%
2023/08/16268.2000.0068.5022130.93%
2023/08/140.168.1000.0068.400.12130.05%
2023/08/090.370.1000.0069.600.32100.14%
2023/08/04170.1000.0070.3012060.48%
2023/08/02170.7000.0071.3012030.49%
2023/07/2800.00074.3073.9001890.00%
2023/07/2700.00173.4073.80-1186-0.54%
2023/07/25171.7000.0072.0011760.57%
2023/07/2100.00172.4073.10-1172-0.58%
2023/07/20171.8000.0072.8011710.58%
2023/07/19172.3000.0071.2011690.59%
2023/07/14177.7000.0078.2011530.65%
2023/07/13177.3000.0077.0011440.69%
2023/07/0700.00578.0078.40-5135-3.70%
2023/06/29078.8000.0078.0001120.00%
2023/05/29175.00174.5075.300610.00%
2023/05/23173.6000.0073.501691.44%
2023/05/22374.0000.0073.603704.23%
2023/05/11270.5000.0070.502702.86%
2023/05/10172.3000.0072.301691.43%
2023/05/030.170.5000.0070.600.1670.07%
2023/04/210.271.1000.0070.400.2720.21%
2023/04/100.169.5000.0069.400.1800.06%
2023/04/07169.5000.0069.501811.22%
2023/03/220.169.8500.0069.900.1820.06%
2023/03/15169.2000.0069.101801.24%
2023/03/130.169.3000.0069.300.1810.06%
2023/03/020.169.0000.0069.200.1760.07%
2023/02/240.169.0000.0069.000.1740.13%
2023/02/130.166.7000.0066.600.1550.09%
2023/02/070.166.4000.0066.400.1530.09%
2023/01/130.164.8000.0065.200.1500.20%
2022/11/2300.00159.6059.60-125-3.87%
2022/11/100.159.9000.0060.000.1290.34%
2022/10/27157.5000.0057.501293.37%
2022/09/280.160.0000.0059.300.1290.23%
2022/09/23062.2000.0062.100310.11%
2022/09/210.262.9000.0062.600.2320.46%
2022/06/300.263.7000.0062.800.2530.42%
2022/06/280.265.9000.0065.300.2540.41%
2022/02/25175.90174.7075.600760.00%
2022/02/14172.9000.0072.901741.34%
2022/02/0900.00973.1173.30-976-11.82%
2022/01/25172.70771.7771.90-678-7.62%
2022/01/12376.1700.0076.003823.63%
2022/01/11676.6300.0076.606827.31%
2022/01/05678.8800.0077.206777.70%
2022/01/0300.00276.9077.30-257-3.45%
2021/10/28275.00274.1073.100580.00%
2021/09/0300.00173.4073.40-172-1.38%
2021/08/2400.00172.0071.80-171-1.40%
2021/08/23177.8000.0077.901691.44%
2021/08/04178.1000.0078.301731.36%
2021/07/2800.00478.8078.30-491-4.36%
2021/07/2700.002379.4679.00-2394-24.30%
2021/07/02277.2500.0077.4021191.68%
2021/06/2300.00176.9076.90-1145-0.69%
2021/06/21276.9000.0076.6021481.35%
2021/06/17177.8000.0078.2011510.66%
2021/06/10177.7000.0077.7011650.60%
2021/06/0900.00778.0078.30-7171-4.07%
2021/06/08277.8000.0078.4021851.08%
2021/06/07178.30177.8078.4001860.00%
2021/06/03179.0000.0078.4011870.53%
2021/06/0200.00278.5078.30-2188-1.06%
2021/06/01278.5000.0078.7021891.05%
2021/05/2700.00476.9076.90-4192-2.08%
2021/05/13275.70875.4176.20-6197-3.04%
2021/05/06180.9000.0081.8011920.52%
2021/05/0500.00182.4082.00-1188-0.53%
2021/05/03180.7000.0080.3011750.57%
2021/04/22581.8600.0081.5052012.48%
2021/04/1900.00481.0081.00-4249-1.60%
2021/04/07282.1500.0082.2024160.48%
2021/03/19585.0000.0085.0054891.02%
2021/03/1200.00184.6083.00-1577-0.17%
2021/03/0200.00181.3081.50-1703-0.14%
2021/02/03579.0000.0079.0057140.70%
2021/01/18278.60178.3078.7017020.14%
2021/01/15179.00181.2079.8006970.00%
2021/01/14182.001983.2680.00-18684-2.63%
2021/01/1300.00283.9083.80-2651-0.31%
2021/01/11182.40183.1082.4006310.00%
2021/01/08184.10183.1083.1006250.00%
2021/01/07184.60186.8086.3006130.00%
2021/01/061487.21386.0086.00115991.84%
2021/01/04194.7000.0095.3015400.18%
2020/12/31293.00194.1093.2015190.19%
2020/12/30391.90592.0892.20-2464-0.43%
2020/12/29191.5000.0091.9014560.22%
2020/12/28791.60491.3592.2034450.67%
2020/12/22184.0000.0080.5013790.26%
2020/12/21882.9400.0083.5083762.12%
2020/12/1500.00587.8083.20-5362-1.38%
2020/12/14492.15692.6388.80-2355-0.56%
2020/12/1100.001587.0090.00-15321-4.67%
2020/12/102289.16388.8087.50193046.25%
2020/12/0800.00387.5787.80-3272-1.11%
2020/12/07388.9700.0088.1032461.22%
2020/12/04286.60185.9087.6012180.46%
2020/12/03388.37190.0088.4021821.09%
2020/11/2600.001.475.8076.60-1.4107-1.30%
2020/11/20276.1500.0076.0021041.91%
2020/11/17177.6000.0077.7011020.97%
2020/11/16177.90278.0078.00-1105-0.95%
2020/11/11777.3300.0076.2071056.64%
2020/11/051074.1700.0074.50109510.43%
2020/10/08172.5000.0072.4011470.68%
2020/10/0500.00171.0071.60-1154-0.65%
2020/09/0800.00867.8167.60-8278-2.87%
2020/09/02169.1000.0069.0012830.35%
2020/07/3100.00371.3772.10-3299-1.00%
2020/07/3000.00169.6070.00-1298-0.33%
2020/07/27268.1500.0067.8023000.67%
2020/07/24169.90269.7069.40-1302-0.33%
2020/07/22171.1000.0071.2013060.33%
2020/07/2100.00573.2071.30-5303-1.65%
2020/07/20578.7000.0078.9052941.70%
2020/07/1700.00279.2078.80-2285-0.70%
2020/07/13379.9000.0079.0032921.03%
2020/07/08181.0000.0081.2012830.35%
2020/07/0700.00381.0080.90-3280-1.07%
2020/07/0600.00280.9081.20-2277-0.72%
2020/07/03280.40280.4080.4002740.00%
2020/07/02279.7500.0079.7022730.73%
2020/06/2900.00177.8077.90-1268-0.37%
2020/06/19279.0000.0079.3022840.70%
2020/06/1800.00178.7079.00-1283-0.35%
2020/06/17179.30178.7078.6002660.00%
2020/06/09475.2000.0074.6042951.36%
2020/05/14174.0000.0073.4013330.30%
2020/04/29174.6000.0074.7013330.30%
2020/04/17174.0000.0073.2013620.28%
2020/04/16172.9000.0073.2013570.28%
2020/02/2700.00273.5073.10-2530-0.38%
2020/02/2400.00174.2074.10-1536-0.19%
2020/02/19175.2000.0075.1015460.18%
2020/02/1800.00175.0074.80-1562-0.18%
2020/02/17074.3000.0074.6005620.01%
2020/02/1000.00176.3075.90-1576-0.17%
2020/01/3100.00175.8076.10-1584-0.17%
2020/01/1400.00279.6079.30-2562-0.36%
2020/01/0700.00277.1077.20-2545-0.37%
2020/01/061077.31177.0076.6095471.64%
2020/01/02279.8000.0079.7025370.37%
2019/12/3100.00580.0079.60-5541-0.92%
2019/12/30981.2000.0080.3095411.66%
2019/12/27181.00581.4881.00-4538-0.74%
2019/12/26281.5000.0080.3025320.38%
2019/12/2500.00281.2081.50-2518-0.39%
2019/12/19279.5500.0079.0025100.39%
2019/12/18280.00280.0080.2005020.00%
2019/12/17281.85282.5080.6004930.00%
2019/12/16281.05282.4581.0004520.00%
2019/12/13578.30479.5079.1013750.27%
2019/11/07278.3000.0075.8025720.35%
2019/11/0100.00174.4075.30-1560-0.18%
2019/10/29272.4000.0072.3025650.35%
2019/10/2100.00173.6073.70-1594-0.17%
2019/10/1400.00173.6073.70-1657-0.15%
2019/10/0900.00273.9574.00-2666-0.30%
2019/10/0800.00175.5074.80-1679-0.15%
2019/10/07376.9000.0075.9036850.44%
2019/10/0200.00273.8075.10-2710-0.28%
2019/09/2400.00175.8075.30-1755-0.13%
2019/09/23175.9000.0075.6017880.13%
2019/09/20176.2000.0076.0018270.12%
2019/09/16177.0000.0075.9019790.10%
2019/09/12277.45277.1077.4009780.00%
2019/09/11178.4000.0077.5019860.10%
2019/09/09879.30479.7078.3041,0000.40%
2019/09/06177.90176.6075.8009570.00%
2019/09/04273.4500.0073.6029640.21%
2019/08/30174.4000.0073.6011,1180.09%
2019/08/21775.70574.6473.6021,0700.19%
2019/08/2000.00172.2073.90-11,030-0.10%
2019/08/14170.0000.0070.1011,0140.10%
2019/08/12168.90168.7068.7009960.00%
2019/08/0800.00169.8070.10-1992-0.10%
2019/07/1800.00471.3070.70-4950-0.42%
2019/07/17475.2000.0075.2049410.42%
2019/07/16176.1000.0076.0019200.11%
2019/07/1500.00176.3076.10-1907-0.11%
2019/07/12174.4000.0075.0018960.11%
2019/07/09471.8000.0072.8048730.46%
2019/07/0500.00274.1074.20-2878-0.23%
2019/07/0100.00173.4073.20-1878-0.11%
2019/06/27277.60177.1075.5018370.12%
2019/06/2600.00177.4078.00-1802-0.12%
2019/06/24278.35278.7078.4007970.00%
2019/06/21275.802.876.6676.20-0.8746-0.11%
2019/06/13172.10172.4072.9007030.00%
2019/06/1200.00173.1072.70-1681-0.15%
2019/06/1100.00172.1071.20-1652-0.15%
2019/06/10167.40168.8068.1005940.00%
2019/05/3000.00162.5062.30-1590-0.17%
2019/05/10160.3000.0060.2015900.17%
2019/04/2900.00159.4058.60-1598-0.17%
2019/04/18157.1000.0057.3016360.16%
2019/04/01161.3000.0061.6017080.14%
2019/03/1800.00160.7060.70-1538-0.19%
2019/03/1400.00158.7057.70-1507-0.20%
2019/03/111758.441759.4559.5004710.00%
2019/03/0800.00357.4357.20-3438-0.68%
2019/03/07455.8300.0055.8044190.95%
2019/02/2000.00653.0353.10-6351-1.71%
2019/02/1800.00652.6753.00-6347-1.73%
2019/02/141154.38153.2053.60103392.95%
2019/02/1200.00152.1052.30-1323-0.31%
2019/01/2400.00752.6952.90-7298-2.35%
2019/01/2300.00352.4052.40-3297-1.01%
2019/01/2100.00255.0053.60-2288-0.69%
2019/01/17252.2000.0052.2022660.75%
2019/01/1400.00454.2053.80-4248-1.61%
2019/01/11252.00254.1052.0002340.00%
2019/01/1000.001053.4553.40-10226-4.42%
2019/01/092653.7300.0052.302621012.36%
2019/01/08756.407.656.9356.30-0.6173-0.35%
2019/01/07552.20553.0053.0001190.00%
2019/01/0300.00852.2050.30-875-10.59%
2018/11/120.440.1000.0040.300.4740.54%
2018/09/180.245.7000.0045.650.21390.14%
2018/09/071040.20140.0040.6592433.69%
2018/09/06241.4000.0041.3022650.75%
2018/07/02149.4500.0049.2514240.24%
2018/05/18148.2000.0048.8015560.18%
2018/04/2700.00145.1545.75-1559-0.18%
2018/04/1900.00148.0047.90-1571-0.17%
2018/04/02150.7000.0049.8515980.17%
2018/03/3100.00251.7552.00-2580-0.34%
2018/03/30351.30151.3051.3025730.35%
2018/03/29153.00252.8052.30-1563-0.18%
2018/03/28152.60252.4052.40-1532-0.19%
2018/03/2700.00253.5554.00-2518-0.39%
2018/03/26553.88153.4054.3044780.84%
2018/03/23150.001049.0251.10-9298-3.01%
2018/03/1600.00147.1547.50-1250-0.40%
2018/03/15146.6500.0046.7012510.40%
2018/03/1300.00146.7046.10-1254-0.39%
2018/03/0900.00243.9043.90-2253-0.79%
2018/02/12242.6000.0042.0022860.70%
2018/01/1600.00648.5047.05-6315-1.90%
2018/01/0900.00846.5047.40-8271-2.95%
傳蘋果擬新增Apple Watch多項手勢 優化用戶互動體驗Anue鉅亨-12天前
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-13天前
互動 相關文章