惠光 (6508)-元大-清水券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
53張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	32.60	0	0.00	32.55	0	86	0.04%
2024/05/22	0	0.00	0	32.95	32.85	0	88	-0.05%
2024/05/20	0	33.00	0	0.00	32.80	0	88	0.02%
2024/05/08	0	0.00	0	32.35	32.10	0	89	-0.01%
2024/04/25	0	32.10	0	0.00	31.90	0	91	0.02%
2024/04/19	0	32.64	0	0.00	32.35	0	91	0.05%
2024/04/17	0	32.00	0	0.00	32.00	0	88	0.02%
2024/04/16	0	31.96	0	0.00	31.60	0	88	0.05%
2024/04/15	0	32.10	0	0.00	32.05	0	89	0.02%
2024/04/11	0	32.13	0	0.00	32.05	0	88	0.05%
2024/04/08	0	32.00	0	0.00	31.90	0	88	0.04%
2024/04/02	0	31.95	0	0.00	31.80	0	92	0.02%
2024/03/19	0.1	32.25	2	32.25	32.10	-1.9	90	-2.13%
2024/03/18	1	32.50	0	0.00	32.45	1	88	1.14%
2024/03/15	0	33.38	0	0.00	33.10	0	86	0.02%
2024/03/14	3	33.45	0	0.00	33.30	3	83	3.60%
2024/03/13	1	33.85	0	0.00	33.80	1	80	1.27%
2024/03/11	1	33.80	0	0.00	33.95	1	80	1.26%
2024/03/08	2	34.03	0	0.00	33.95	2	77	2.58%
2024/03/07	1	34.15	0	0.00	34.15	1	78	1.30%
2024/03/05	0	34.35	0	0.00	34.20	0	79	0.01%
2024/02/29	0	0.00	0.3	34.30	34.20	-0.3	78	-0.40%
2024/02/23	0.1	34.27	0	0.00	34.15	0.1	77	0.10%
2024/02/05	0	34.10	0	0.00	33.85	0	76	0.02%
2024/02/01	0	34.25	0	0.00	34.10	0	76	0.01%
2024/01/30	1	34.00	0	0.00	34.20	1	77	1.30%
2024/01/23	0	34.10	0	0.00	33.95	0	75	0.01%
2024/01/17	0	34.26	0	0.00	33.95	0	74	0.02%
2023/12/22	0	34.20	0	0.00	34.00	0	69	0.03%
2023/12/20	0	34.20	0	0.00	34.15	0	68	0.04%
2023/12/19	0	34.13	0	0.00	34.20	0	68	0.03%
2023/12/18	0	34.13	0	0.00	34.05	0	68	0.04%
2023/12/15	0	33.90	0	0.00	33.95	0	68	0.02%
2023/12/14	0	34.10	0	0.00	33.85	0	66	0.02%
2023/12/13	0.1	34.10	0	0.00	33.90	0.1	65	0.08%
2023/12/12	0	34.30	0	0.00	34.10	0	64	0.02%
2023/12/11	0	34.40	0	0.00	34.15	0	63	0.07%
2023/12/07	0	34.50	0	0.00	34.45	0	62	0.03%
2023/12/06	0	34.50	0	0.00	34.45	0	63	0.02%
2023/12/05	0	34.70	0	0.00	34.50	0	62	0.02%
2023/11/30	0	34.30	0	0.00	34.35	0	59	0.02%
2023/11/24	0	34.25	0	0.00	34.15	0	58	0.05%
2023/11/23	0	34.20	0	0.00	34.15	0	58	0.05%
2023/11/22	0	34.38	0	0.00	34.20	0	58	0.08%
2023/11/21	0	34.40	0	0.00	34.20	0	59	0.03%
2023/11/17	0	34.19	0	0.00	34.15	0	60	0.04%
2023/10/30	0	0.00	1	33.50	33.55	-1	86	-1.16%
2023/10/13	1	33.90	0	0.00	33.90	1	168	0.59%
2023/08/23	0	0.00	1	34.05	34.10	-1	219	-0.46%
2023/08/14	2	33.35	0	0.00	33.30	2	224	0.89%
2023/08/11	2	34.05	0	0.00	34.05	2	222	0.90%
2023/08/02	0	0.00	1	36.30	35.45	-1	226	-0.44%
2023/08/01	4	35.40	0	0.00	35.40	4	222	1.79%
2023/07/28	1	35.70	0	0.00	35.60	1	221	0.45%
2023/07/21	4	37.86	2	36.70	36.35	2	206	0.97%
2023/07/18	1	37.55	0	0.00	37.50	1	168	0.59%
2023/06/26	0	0.00	1	38.05	38.10	-1	191	-0.52%
2023/06/20	1	37.95	0	0.00	37.95	1	197	0.51%
2023/06/02	0	0.00	40	37.17	37.55	-40	246	-16.22%
2023/05/11	8	36.60	0	0.00	36.60	8	356	2.25%
2023/04/24	0	0.00	3	38.83	38.70	-3	360	-0.83%
2023/04/21	43	38.22	0	0.00	38.15	43	362	11.87%
2023/04/12	0	0.00	3	39.68	39.75	-3	330	-0.91%
2023/03/23	1	39.40	0	0.00	39.60	1	345	0.29%
2023/03/21	0	0.00	1	40.05	39.90	-1	341	-0.29%
2023/03/20	1	38.80	0	0.00	39.70	1	338	0.30%
2023/03/10	1	38.75	0	0.00	39.05	1	368	0.27%
2023/02/24	30	39.30	30	38.76	39.30	0	343	0.00%
2023/02/23	10	39.15	10	39.26	39.15	0	341	0.00%
2023/02/21	0	0.00	1	38.40	38.55	-1	344	-0.29%
2023/02/20	0	0.00	1	38.70	38.90	-1	342	-0.29%
2023/02/09	0	0.00	2	37.80	37.55	-2	403	-0.50%
2023/02/06	1	37.75	0	0.00	37.55	1	414	0.24%
2023/02/02	1	37.10	0	0.00	37.25	1	423	0.24%
2023/01/31	2	36.45	0	0.00	36.45	2	430	0.47%
2022/12/20	1	36.00	0	0.00	35.55	1	717	0.14%
2022/12/16	0	0.00	66	36.87	36.70	-66	746	-8.84%
2022/12/02	0	0.00	1	39.15	39.00	-1	992	-0.10%
2022/11/30	1	38.45	0	0.00	38.20	1	1,112	0.09%
2022/11/29	0	0.00	1	37.25	37.25	-1	1,127	-0.09%
2022/11/25	0	0.00	1	37.25	36.95	-1	1,333	-0.07%
2022/11/16	0	0.00	1	36.75	36.60	-1	2,335	-0.04%
2022/11/14	1	37.40	1	37.30	37.20	0	2,389	0.00%
2022/11/07	1	36.10	0	0.00	36.05	1	2,596	0.04%
2022/11/01	0	0.00	1	36.80	36.95	-1	2,706	-0.04%
2022/10/25	1	35.80	0	0.00	35.50	1	2,762	0.04%
2022/10/13	1	35.50	0	0.00	35.15	1	3,133	0.03%
2022/10/12	1	37.05	1	36.75	36.75	0	3,214	0.00%
2022/10/07	0	0.00	1	42.20	42.00	-1	3,187	-0.03%
2022/10/05	0	0.00	2	42.00	41.60	-2	3,246	-0.06%
2022/10/04	0	0.00	2	41.18	41.30	-2	3,445	-0.06%
2022/09/30	0	0.00	2	38.70	39.85	-2	3,518	-0.06%
2022/09/29	0	0.00	1	39.75	39.10	-1	3,518	-0.03%
2022/09/28	1	40.70	0	0.00	38.00	1	3,507	0.03%
2022/09/27	0	0.00	2	41.90	41.60	-2	3,495	-0.06%
2022/09/26	6	46.12	1	45.30	45.40	5	3,489	0.14%
2022/09/21	1	47.15	0	0.00	47.10	1	3,470	0.03%
2022/09/20	0	0.00	1	47.90	47.90	-1	3,465	-0.03%
2022/09/19	3	48.27	0	0.00	48.40	3	3,465	0.09%
2022/09/16	2	49.40	0	0.00	49.50	2	3,440	0.06%
2022/09/15	10	50.14	15	50.14	49.60	-5	3,413	-0.15%
2022/09/14	4	47.80	0	0.00	48.30	4	3,353	0.12%
2022/09/13	1	49.20	0	0.00	48.40	1	3,356	0.03%
2022/09/07	2	48.28	2	47.80	47.80	0	3,348	0.00%
2022/09/05	7	48.85	0	0.00	48.45	7	3,245	0.22%
2022/09/02	1	50.50	0	0.00	50.40	1	3,287	0.03%
2022/09/01	59	51.78	10	52.64	51.20	49	3,279	1.49%
2022/08/31	2	51.20	0	0.00	50.90	2	3,132	0.06%
2022/08/30	0	0.00	4	51.13	51.80	-4	3,104	-0.13%
2022/08/26	1	50.50	0	0.00	50.50	1	2,985	0.03%
2022/08/25	11	50.89	1.2	51.18	50.70	9.8	2,940	0.33%
2022/08/24	13.1	51.03	5	51.22	50.00	8.1	2,861	0.28%
2022/08/23	2.1	48.29	13	51.13	51.50	-10.9	2,435	-0.45%
2022/08/17	3	46.57	2	46.55	45.55	1	2,311	0.04%
2022/08/10	1	44.20	7	45.21	44.20	-6	2,572	-0.23%
2022/08/03	3	41.30	1	40.95	41.10	2	3,415	0.06%
2022/08/01	0	0.00	16	43.26	43.25	-16	4,373	-0.37%
2022/07/29	0	0.00	5	43.35	43.35	-5	5,007	-0.10%
2022/07/28	3	44.05	3	43.33	42.70	0	5,172	0.00%
2022/07/26	1	42.30	0	0.00	41.30	1	5,674	0.02%
2022/07/25	13	42.22	0	0.00	41.35	13	6,501	0.20%
2022/07/22	19	43.01	10	44.10	42.70	9	6,623	0.14%
2022/07/21	10	43.38	22	44.00	43.65	-12	6,820	-0.18%
2022/07/20	16	43.02	14	42.44	43.60	2	7,065	0.03%
2022/07/19	2	43.20	1	43.90	43.90	1	7,205	0.01%
2022/07/12	25	41.38	25	41.64	39.20	0	8,801	0.00%
2022/07/11	0	0.00	1	40.35	41.30	-1	9,800	-0.01%
2022/07/08	0	0.00	6	37.20	37.55	-6	10,533	-0.06%
2022/07/07	1	36.65	1	36.05	37.30	0	11,025	0.00%
2022/07/06	0	0.00	5	36.45	36.05	-5	11,925	-0.04%
2022/07/05	0	0.00	1	37.30	37.50	-1	12,264	-0.01%
2022/07/04	1	36.55	1	36.00	36.00	0	12,889	0.00%
2022/07/01	14	36.29	13	37.05	35.50	1	13,323	0.01%
2022/06/30	2	37.13	2	37.10	37.10	0	13,767	0.00%
2022/06/22	10	38.70	1	38.90	38.65	9	16,047	0.06%
2022/06/21	1	40.75	0	0.00	40.55	1	16,156	0.01%
2022/06/20	3	39.07	0	0.00	38.75	3	16,195	0.02%
2022/06/17	12	40.85	12	41.05	41.05	0	16,270	0.00%
2022/06/16	8	41.39	0	0.00	40.60	8	16,268	0.05%
2022/06/14	2	42.55	0	0.00	42.50	2	16,313	0.01%
2022/06/13	2	44.45	0	0.00	43.90	2	16,385	0.01%
2022/06/10	4	43.33	0	0.00	43.10	4	16,707	0.02%
2022/06/08	1	45.45	0	0.00	44.85	1	16,761	0.01%
2022/06/01	0	0.00	1	46.30	45.70	-1	16,732	-0.01%
2022/05/24	1	47.60	0	0.00	46.00	1	16,517	0.01%
2022/05/23	6	47.63	6	47.83	47.50	0	16,409	0.00%
2022/05/19	2	45.10	0	0.00	45.50	2	16,221	0.01%
2022/05/18	17	47.75	16	48.13	47.70	1	16,166	0.01%
2022/05/17	1	48.85	2	47.70	46.95	-1	16,081	-0.01%
2022/05/16	1	46.20	1	47.50	47.40	0	15,960	0.00%
2022/05/13	12	46.87	13.2	46.22	47.90	-1.2	15,768	-0.01%
2022/05/12	1.2	47.61	0	0.00	44.80	1.2	15,550	0.01%
2022/05/11	1	49.65	3	49.07	48.90	-2	15,396	-0.01%
2022/05/10	3	50.53	1	51.20	50.30	2	15,134	0.01%
2022/05/09	16	55.48	9	57.62	53.30	7	14,877	0.05%
2022/05/06	9	53.48	14	53.43	55.70	-5	14,137	-0.04%
2022/05/05	13	52.12	10	51.30	51.20	3	13,480	0.02%
2022/05/04	4	53.40	4	52.63	51.40	0	13,286	0.00%
2022/05/03	1	53.40	2	55.35	52.10	-1	13,008	-0.01%
2022/04/29	10	55.97	9	54.73	55.20	1	12,691	0.01%
2022/04/28	0	0.00	2	51.55	54.00	-2	11,836	-0.02%
2022/04/27	4	49.41	3	49.87	49.15	1	11,645	0.01%
2022/04/26	6	50.81	9	50.83	51.00	-3	11,387	-0.03%
2022/04/25	12	54.54	11	56.16	54.10	1	11,082	0.01%
2022/04/22	9	56.40	10	56.90	55.20	-1	10,802	-0.01%
2022/04/21	6	60.53	3	60.03	59.00	3	10,542	0.03%
2022/04/20	17	63.24	18	62.28	61.40	-1	10,308	-0.01%
2022/04/19	24	65.28	14.1	64.55	60.40	9.9	9,968	0.10%
2022/04/18	5	61.30	20	62.56	63.60	-15	9,439	-0.16%
2022/04/15	32.1	58.39	25.3	58.62	57.90	6.8	9,004	0.08%
2022/04/14	30.1	53.89	39.1	56.32	57.30	-9	7,796	-0.12%
2022/04/13	27.1	54.45	28	54.64	52.10	-0.9	6,980	-0.01%
2022/04/12	42.1	53.04	25	52.58	53.90	17.1	6,479	0.26%
2022/04/11	19.1	54.07	20	53.01	54.50	-0.9	5,566	-0.02%
2022/04/08	12	48.27	22	48.51	49.60	-10	5,215	-0.19%
2022/04/07	10	46.46	9.2	46.55	45.10	0.8	4,576	0.02%
2022/04/06	10	46.99	4	46.73	47.00	6	4,128	0.15%
2022/04/01	45	44.85	80	45.08	45.00	-35	3,665	-0.95%
2022/03/31	6	42.58	8	42.58	42.00	-2	3,236	-0.06%
2022/03/30	35	41.95	32.2	41.91	41.15	2.8	3,021	0.09%
2022/03/29	49.2	45.83	60	45.72	45.35	-10.8	2,788	-0.39%
2022/03/28	33	40.82	28	41.07	44.30	5	2,029	0.25%
2022/03/25	13	38.87	22	38.63	40.30	-9	1,535	-0.59%
2022/03/24	24	37.93	5	38.57	36.65	19	1,321	1.44%
2022/03/23	6	37.25	0	0.00	37.30	6	1,193	0.50%
2022/03/22	3	36.50	4	37.81	38.30	-1	1,133	-0.09%
2022/03/21	1	34.95	0	0.00	35.05	1	1,026	0.10%
2022/03/18	5	35.40	5	35.95	35.35	0	1,011	0.00%
2022/03/16	23	34.79	18	35.75	34.80	5	932	0.54%
2022/03/15	33	37.94	24	38.54	34.50	9	836	1.08%
2022/03/14	16	35.29	18	36.08	37.10	-2	430	-0.46%
2022/03/09	0	0.00	33	34.00	34.00	-33	323	-10.20%
2022/03/07	2	34.40	6	35.30	34.35	-4	317	-1.26%
2022/03/02	3	34.28	0	0.00	34.20	3	300	1.00%
2022/02/24	1	35.40	6	34.64	33.35	-5	301	-1.66%
2022/02/23	1	34.25	1	34.20	34.10	0	278	0.00%
2022/02/18	1	35.70	5	35.36	35.30	-4	264	-1.51%
2022/02/17	5	35.15	0	0.00	34.50	5	228	2.19%
2022/02/15	3	34.10	3	33.78	34.30	0	192	0.00%
2022/01/11	0	0.00	0	32.40	32.15	0	801	0.00%
2021/12/08	0	0.00	1	33.15	33.10	-1	915	-0.11%
2021/11/30	1	32.65	0	0.00	32.70	1	905	0.11%
2021/11/19	1	32.75	0	0.00	32.75	1	890	0.11%
2021/11/18	1	33.05	0	0.00	32.85	1	888	0.11%
2021/11/17	1	32.75	0	0.00	33.20	1	888	0.11%
2021/11/12	5	33.40	0	0.00	33.20	5	877	0.57%
2021/11/10	0	0.00	1	35.20	34.20	-1	859	-0.12%
2021/11/08	0	0.00	1	35.50	34.85	-1	835	-0.12%
2021/11/05	3	35.10	4	35.23	34.85	-1	820	-0.12%
2021/11/04	2	33.40	2	33.70	33.50	0	773	0.00%
2021/11/03	1	33.10	4	33.13	33.20	-3	765	-0.39%
2021/10/27	2	34.08	2	34.40	33.80	0	680	0.00%
2021/10/26	2	33.60	2	33.35	33.75	0	664	0.00%
2021/10/25	1	34.80	0	0.00	34.70	1	634	0.16%
2021/10/22	3	35.43	0	0.00	34.40	3	607	0.49%
2021/10/21	2	37.05	0.4	36.50	36.60	1.6	556	0.29%
2021/10/20	4	38.35	0	0.00	38.00	4	489	0.82%
2021/10/19	0	0.00	3	38.47	39.30	-3	348	-0.86%
2021/10/18	1	33.50	1	35.75	35.75	0	275	-0.01%
2021/10/15	1	32.40	1	32.35	32.50	0	212	0.00%
2021/10/14	0	31.95	3	32.12	32.10	-3	201	-1.49%
2021/10/13	6	31.80	4	32.04	32.25	2	188	1.06%
2021/10/07	1	30.60	0	0.00	30.65	1	164	0.61%
2021/10/04	1	31.35	1	31.00	30.75	0	160	0.00%
2021/08/27	1	29.50	0	0.00	29.65	1	147	0.68%
2021/08/03	1	30.60	0	0.00	30.60	1	106	0.94%
2021/07/22	0	0.00	2	30.35	30.40	-2	103	-1.94%
2021/07/21	0	0.00	4	30.50	30.30	-4	105	-3.79%
2021/07/16	6	30.99	0	0.00	30.90	6	113	5.28%
2021/04/26	1	31.50	0	0.00	31.65	1	114	0.88%
2021/04/22	0	0.00	1	31.30	31.35	-1	109	-0.91%
2021/04/07	0	0.00	1	30.50	30.55	-1	119	-0.84%
2021/03/15	0	0.00	2	30.53	30.45	-2	126	-1.58%
2021/03/12	0	0.00	8	30.50	30.60	-8	125	-6.37%
2021/03/09	10	30.96	0	0.00	31.00	10	122	8.15%
2021/01/05	0	0.00	1	30.20	30.35	-1	79	-1.25%
2020/12/10	0	0.00	1	30.95	30.65	-1	75	-1.33%
2020/12/07	1	30.05	0	0.00	30.10	1	70	1.42%
2020/11/19	1	30.05	0	0.00	30.05	1	80	1.24%
2020/11/18	1	30.00	0	0.00	30.15	1	81	1.23%
2020/09/21	1	29.75	0	0.00	29.50	1	125	0.79%
2020/08/26	0	0.00	3	33.00	32.70	-3	152	-1.96%
2020/08/05	1	31.85	0	0.00	31.85	1	192	0.52%
2020/06/18	0	0.00	0	32.95	32.90	0	261	-0.01%
2020/06/03	0	0.00	0	33.50	33.50	0	261	-0.02%
2020/05/15	3	33.85	3	33.65	33.00	0	228	0.00%
2020/03/19	0	0.00	1.1	25.64	25.00	-1.1	103	-1.07%
2019/12/16	0	0.00	0.4	29.95	30.00	-0.4	92	-0.39%
2019/10/31	0	30.35	0	0.00	30.45	0	89	0.04%
2019/09/02	0	0.00	1	29.00	29.05	-1	81	-1.22%
2019/08/20	0	0.00	3	29.70	29.80	-3	79	-3.76%
2019/08/13	3	29.27	0	0.00	29.30	3	82	3.62%
2019/07/25	0	0.00	1	29.05	29.00	-1	97	-1.02%
2019/07/24	0	0.00	1	29.10	29.10	-1	100	-0.99%
2019/07/19	0	0.00	1	29.10	29.10	-1	104	-0.95%
2019/07/02	1	29.85	0	0.00	29.80	1	99	1.00%
2019/07/01	2	29.80	0	0.00	29.85	2	99	2.02%
2019/05/30	0	0.00	2	29.40	29.45	-2	86	-2.30%
2019/05/23	0	0.00	0.4	29.60	29.60	-0.4	82	-0.45%
2019/05/07	0	0.00	10	28.72	28.90	-10	58	-17.06%
2019/05/03	10	28.98	0	0.00	28.95	10	56	17.61%
2019/03/26	2	28.20	0	0.00	28.30	2	39	5.05%
2019/01/17	1	27.00	0	0.00	26.90	1	24	4.14%
2018/10/11	2	25.70	0	0.00	25.70	2	85	2.34%
2018/09/05	0	0.00	3	27.70	27.65	-3	79	-3.75%
2018/08/21	3	27.40	0	0.00	27.40	3	72	4.14%
2018/08/08	0	0.00	10	28.25	28.30	-10	51	-19.43%
2018/06/13	5	27.10	0	0.00	27.10	5	54	9.13%
2018/04/23	3	27.20	0	0.00	27.10	3	69	4.29%
2018/03/12	1	26.80	0	0.00	26.90	1	100	0.99%
2018/02/09	2	26.00	0	0.00	26.50	2	104	1.91%
2018/01/19	0	0.00	0.1	27.30	27.30	-0.1	97	-0.06%
2018/01/11	2	26.90	0	0.00	26.90	2	93	2.14%
2018/01/10	1	28.00	0	0.00	27.50	1	90	1.10%
2018/01/03	0	0.00	2	26.95	27.00	-2	71	-2.79%