創威 (6530)-元大-清水券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	66.11	1	67.00	67.20	0	5,439	0.00%
2025/01/21	13	66.73	0	0.00	66.30	13	5,560	0.23%
2025/01/17	0	0.00	2	67.40	66.00	-2	5,840	-0.03%
2025/01/16	14	67.10	14.2	69.22	69.10	-0.2	6,044	0.00%
2025/01/15	0	0.00	1	67.00	64.50	-1	6,015	-0.02%
2025/01/14	1	66.00	0	0.00	65.40	1	6,027	0.02%
2025/01/13	5.2	66.70	1	66.00	66.00	4.2	6,178	0.07%
2025/01/10	1	68.60	0	0.00	70.60	1	6,352	0.02%
2025/01/09	1	66.10	1	66.50	64.20	0	6,534	0.00%
2025/01/06	0	0.00	1	69.40	70.80	-1	7,504	-0.01%
2024/12/31	1	69.00	1	69.50	69.50	0	8,827	0.00%
2024/12/24	0	0.00	8	69.03	68.30	-8	10,313	-0.08%
2024/12/23	2	71.25	0	0.00	70.70	2	10,327	0.02%
2024/12/20	6	72.18	0	0.00	71.00	6	10,407	0.06%
2024/12/16	8.1	76.69	8	74.64	72.00	0.1	10,962	0.00%
2024/12/13	2	78.90	4	79.10	78.90	-2	11,288	-0.02%
2024/12/12	1	78.00	9	78.21	78.00	-8	11,598	-0.07%
2024/12/11	8	76.99	5	77.20	77.30	3	12,511	0.02%
2024/12/10	4	78.15	0	0.00	76.20	4	12,989	0.03%
2024/12/09	2.1	79.05	12	78.95	79.40	-9.9	13,314	-0.07%
2024/12/06	6	80.33	3	78.90	78.90	3	13,374	0.02%
2024/12/05	15	82.18	7	80.97	80.80	8	13,374	0.06%
2024/12/04	17	82.25	21	82.97	83.00	-4	13,390	-0.03%
2024/12/03	5	78.60	6.1	79.09	79.80	-1.1	13,245	-0.01%
2024/12/02	6	76.72	8	76.48	76.50	-2	13,148	-0.02%
2024/11/29	11.1	75.81	7	75.09	75.00	4.1	13,192	0.03%
2024/11/28	1	79.50	2	76.80	80.30	-1	12,956	-0.01%
2024/11/27	1	73.30	1	75.60	73.00	0	12,799	0.00%
2024/11/26	1	74.50	0	0.00	75.30	1	12,780	0.01%
2024/11/25	3	75.30	9	76.87	75.30	-6	12,748	-0.05%
2024/11/22	1	72.30	1	71.40	71.40	0	12,606	0.00%
2024/11/21	1	72.60	1	71.90	71.90	0	12,588	0.00%
2024/11/19	9	74.37	1	74.60	74.60	8	12,551	0.06%
2024/11/18	3	73.73	2	72.95	72.60	1	12,557	0.01%
2024/11/15	4	77.43	5	75.48	75.60	-1	12,540	-0.01%
2024/11/14	6	79.75	8	78.76	77.90	-2	12,452	-0.02%
2024/11/13	1	79.10	1	80.40	79.20	0	12,354	0.00%
2024/11/08	10	83.26	11	82.85	82.60	-1	12,076	-0.01%
2024/11/07	14	82.50	13	81.38	80.50	1	11,803	0.01%
2024/11/06	5	82.44	3	81.50	81.30	2	11,658	0.02%
2024/11/05	50	83.53	53	83.11	82.30	-3	11,554	-0.03%
2024/11/04	9	78.01	10	80.89	82.80	-1	10,879	-0.01%
2024/11/01	5	75.76	7	76.59	75.30	-2	10,668	-0.02%
2024/10/30	3	73.80	3	73.17	73.40	0	10,526	0.00%
2024/10/29	7	75.21	5	75.70	75.50	2	10,457	0.02%
2024/10/28	5	76.40	2	76.00	74.80	3	10,362	0.03%
2024/10/25	0	0.00	17	82.88	82.10	-17	10,206	-0.17%
2024/10/24	8	80.23	1	80.10	79.60	7	9,985	0.07%
2024/10/23	25	83.10	19	83.88	83.80	6	9,879	0.06%
2024/10/22	5	80.70	1	81.50	80.40	4	9,630	0.04%
2024/10/21	1	79.91	0	0.00	79.30	1	9,552	0.01%
2024/10/18	10	80.56	12	80.30	79.20	-2	9,499	-0.02%
2024/10/17	7	84.63	3	85.43	83.50	4	9,343	0.04%
2024/10/16	13	84.13	17	84.02	84.80	-4	9,095	-0.04%
2024/10/15	15	81.78	9	82.78	82.00	6	8,832	0.07%
2024/10/14	53	81.33	55	81.20	83.80	-2	8,557	-0.02%
2024/10/11	7	82.83	10	82.92	80.30	-3	8,246	-0.04%
2024/10/09	25	84.52	17	84.23	81.90	8	8,146	0.10%
2024/10/08	24	84.38	17	83.83	81.10	7	7,643	0.09%
2024/10/07	13	82.97	11	83.10	85.50	2	7,121	0.03%
2024/10/04	2	76.95	4	76.90	77.80	-2	6,856	-0.03%
2024/10/01	21	67.10	23	69.56	70.80	-2	6,586	-0.03%
2024/09/30	6	65.27	3	64.20	64.40	3	6,036	0.05%
2024/09/27	21	63.62	42	65.01	64.00	-21	5,783	-0.36%
2024/09/25	3	59.60	1	61.00	59.70	2	5,323	0.04%
2024/09/24	10	63.30	0	0.00	59.40	10	5,296	0.19%
2024/09/23	2	63.20	1	62.50	62.40	1	5,224	0.02%
2024/09/20	7	64.64	1	64.00	61.50	6	5,184	0.12%
2024/09/19	1	63.10	2	63.85	64.50	-1	5,112	-0.02%
2024/09/18	41	65.99	41	67.76	64.00	0	5,164	0.00%
2024/09/16	8	66.15	18.1	65.75	66.60	-10.1	4,875	-0.21%
2024/09/13	13	64.00	13	63.84	64.50	0	4,475	0.00%
2024/09/12	72	62.57	60.1	62.70	63.50	12	4,078	0.29%
2024/09/11	58	56.71	65.1	56.91	61.10	-7.1	3,109	-0.23%
2024/09/10	4	57.13	3	59.54	55.60	1	2,613	0.04%
2024/09/09	2	51.85	0	0.00	54.40	2	2,237	0.09%
2024/09/06	0	0.00	1	51.90	50.40	-1	2,132	-0.05%
2024/09/05	2	53.90	3	53.60	52.00	-1	2,099	-0.05%
2024/09/04	10	53.20	9	54.14	53.30	1	1,966	0.05%
2024/09/03	4	51.55	3	51.80	51.90	1	1,798	0.06%
2024/09/02	2	52.30	2	52.70	51.40	0	1,728	0.00%
2024/08/30	0	0.00	2	47.90	49.25	-2	1,549	-0.13%
2024/08/29	4	46.88	2	47.70	47.00	2	1,506	0.13%
2024/08/23	0	0.00	3	45.77	46.10	-3	1,475	-0.20%
2024/08/22	1	46.40	1	46.25	45.90	0	1,484	0.00%
2024/08/20	1	46.55	0	0.00	46.35	1	1,516	0.07%
2024/08/19	2	43.90	0	0.00	43.65	2	1,475	0.14%
2024/08/09	0	0.00	1	41.70	40.60	-1	1,512	-0.07%
2024/08/07	1	41.05	0	0.00	41.05	1	1,513	0.07%
2024/07/29	0	45.00	0	0.00	44.35	0	1,513	0.00%
2024/07/23	1	47.40	0	0.00	47.55	1	1,570	0.06%
2024/07/22	1	48.35	0	0.00	47.10	1	1,679	0.06%
2024/07/17	1	52.70	0	0.00	53.80	1	1,665	0.06%
2024/07/16	0	0.00	0.1	54.60	52.30	-0.1	1,622	0.00%
2024/07/15	0.2	55.77	2	56.50	54.80	-1.9	1,577	-0.12%
2024/07/12	0.1	55.93	2	56.00	55.10	-1.9	1,504	-0.13%
2024/07/11	10	55.53	13.1	55.85	55.90	-3.1	1,447	-0.21%
2024/07/08	1	49.65	0	0.00	49.55	1	1,218	0.08%
2024/07/05	5.1	51.20	0	0.00	51.10	5.1	1,218	0.42%
2024/07/03	0	0.00	2	49.60	49.75	-2	1,228	-0.16%
2024/06/28	1	51.20	1	50.60	50.60	0	1,232	0.00%
2024/06/27	1	50.60	1	51.70	50.20	0	1,228	0.00%
2024/06/26	1	52.10	0	0.00	52.10	1	1,218	0.08%
2024/06/25	1	49.35	2	49.83	50.00	-1	1,185	-0.08%
2024/06/24	1	53.80	1	55.00	51.00	0	1,191	0.00%
2024/06/21	2	52.30	2	52.70	53.60	0	1,158	0.00%
2024/06/17	0	0.00	1	49.20	48.70	-1	1,275	-0.08%
2024/06/13	1	48.30	0	0.00	48.10	1	1,359	0.07%
2024/06/12	1	47.60	0	0.00	47.45	1	1,479	0.07%
2024/05/30	0	0.00	3	50.40	49.70	-3	1,984	-0.15%
2024/05/29	0	0.00	1	51.40	50.50	-1	2,072	-0.05%
2024/05/28	6	52.08	2	51.50	51.50	4	2,089	0.19%
2024/05/27	2	51.90	4	51.50	52.00	-2	2,112	-0.09%
2024/05/24	5	50.66	9	50.67	50.50	-4	2,183	-0.18%
2024/05/23	1	50.40	0	0.00	49.30	1	2,462	0.04%
2024/05/22	2	49.80	1	49.95	50.00	1	2,648	0.04%
2024/05/16	1	49.85	12	48.98	48.25	-11	3,255	-0.34%
2024/05/14	0	0.00	2	48.00	47.65	-2	3,510	-0.06%
2024/05/08	0	0.00	1	49.50	49.40	-1	4,311	-0.02%
2024/05/07	3	49.70	0	0.00	49.40	3	4,359	0.07%
2024/05/06	3	50.38	1	50.20	50.00	2	4,421	0.05%
2024/05/03	0	0.00	1	49.40	49.90	-1	4,420	-0.02%
2024/05/02	2	50.60	0	0.00	50.50	2	4,425	0.05%
2024/04/30	2	51.15	0	0.00	50.80	2	4,429	0.05%
2024/04/29	1	51.50	0	0.00	51.50	1	4,441	0.02%
2024/04/26	6	50.04	5	51.80	51.10	1	4,400	0.02%
2024/04/12	1	51.00	0	0.00	50.80	1	4,789	0.02%
2024/04/11	1	52.80	0	0.00	51.70	1	4,779	0.02%
2024/04/10	5	52.10	0	0.00	53.50	5	4,775	0.10%
2024/03/28	1	52.80	0	0.00	52.80	1	4,725	0.02%
2024/03/27	1	53.90	1	54.00	53.70	0	4,723	0.00%
2024/03/26	2	57.77	1	54.20	53.80	1	4,708	0.02%
2024/03/20	3	55.70	1	54.30	54.00	2	4,425	0.05%
2024/03/19	2	55.60	1	54.80	55.30	1	4,420	0.02%
2024/03/18	3	56.23	1	56.40	56.10	2	4,388	0.05%
2024/03/15	1	58.00	1	56.00	55.20	0	4,403	0.00%
2024/03/14	3	56.80	5	57.46	57.10	-2	4,433	-0.05%
2024/03/13	3	55.50	1	55.90	55.80	2	4,334	0.05%
2024/03/12	1	54.40	1	54.90	55.00	0	4,237	0.00%
2024/03/08	0	0.00	2	50.80	49.20	-2	4,172	-0.05%
2024/03/07	4	55.10	3	53.30	53.40	1	4,161	0.02%
2024/03/06	0	0.00	0	53.00	53.10	0	4,157	0.00%
2024/03/05	2	54.10	0	0.00	53.70	2	4,185	0.05%
2024/03/04	0	0.00	4	54.90	55.00	-4	4,284	-0.09%
2024/02/27	14	55.98	15	53.51	53.50	-1	4,296	-0.02%
2024/02/26	30	57.50	33	57.98	56.90	-3	4,703	-0.06%
2024/02/23	18	55.41	15	55.98	54.50	3	4,513	0.07%
2024/02/22	6	56.85	9	55.91	55.70	-3	4,372	-0.07%
2024/02/21	1	53.50	2	56.50	56.50	-1	4,116	-0.02%
2024/02/16	6	51.27	7	51.53	52.80	-1	3,844	-0.03%
2024/02/15	6	50.75	6	51.25	50.80	0	3,721	0.00%
2024/02/05	14	49.91	15	50.08	49.00	-1	3,657	-0.03%
2024/02/02	12	51.26	11	51.59	49.85	1	3,664	0.03%