愛普* (6531)-元大-清水券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股▼1.21%
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	311.00	4	309.50	308.50	-1	2,016	-0.05%
2024/11/19	1	296.99	8	302.81	304.00	-7	2,028	-0.34%
2024/11/18	2	294.74	1.1	298.07	294.00	0.9	2,032	0.04%
2024/11/14	5	306.20	2	301.75	300.00	3	2,037	0.15%
2024/11/13	1	310.50	1	308.50	310.00	0	2,041	0.00%
2024/11/12	0	0.00	1	313.50	309.00	-1	2,070	-0.05%
2024/11/11	2	312.00	2	314.26	316.50	0	2,078	0.00%
2024/11/08	1.1	317.37	11	313.00	313.00	-9.9	2,094	-0.47%
2024/11/07	2.2	318.05	1	318.00	316.00	1.2	2,132	0.05%
2024/11/06	2	314.00	1.1	318.79	317.50	0.9	2,157	0.04%
2024/11/05	3	308.67	5	312.20	309.50	-2	2,177	-0.09%
2024/11/04	2.2	305.90	3	306.66	306.50	-0.8	2,279	-0.03%
2024/11/01	1	303.00	1	297.00	305.00	0	2,289	0.00%
2024/10/30	2	306.24	2	305.25	301.50	0	2,292	0.00%
2024/10/29	3	302.00	1	308.50	302.50	2	2,302	0.09%
2024/10/28	1	310.50	1	319.50	309.00	0	2,302	0.00%
2024/10/25	1	311.00	0	315.00	311.00	1	2,314	0.04%
2024/10/24	5	317.20	13	319.38	316.50	-8	2,367	-0.34%
2024/10/23	2	317.75	5	318.50	317.00	-3	2,360	-0.13%
2024/10/22	3	318.00	1.1	316.45	319.00	2	2,394	0.08%
2024/10/21	0.1	314.50	4.3	311.51	319.50	-4.2	2,439	-0.17%
2024/10/18	3.6	303.72	2	305.00	300.00	1.6	2,421	0.06%
2024/10/16	0	0.00	1	310.00	309.00	-1	2,471	-0.04%
2024/10/15	1	313.00	0	0.00	308.50	1	2,546	0.04%
2024/10/14	1	304.51	4	308.50	311.00	-3	2,546	-0.12%
2024/10/11	0	0.00	0.1	302.50	302.50	-0.1	2,567	0.00%
2024/10/09	2.3	302.91	2	297.55	297.00	0.3	2,596	0.01%
2024/10/08	1.2	300.92	0	0.00	303.50	1.2	2,653	0.05%
2024/10/07	1	305.00	2	307.25	306.00	-1	2,702	-0.04%
2024/10/04	0	0.00	0.1	301.50	301.50	-0.1	2,743	0.00%
2024/10/01	1	301.01	0	0.00	299.50	1	2,822	0.04%
2024/09/30	2.2	303.64	2.1	303.81	303.50	0.1	2,944	0.00%
2024/09/27	2	306.50	12	308.29	307.50	-10	2,974	-0.34%
2024/09/26	4	307.75	1	303.00	303.00	3	2,969	0.10%
2024/09/25	0.1	299.00	2	298.25	299.50	-1.9	2,931	-0.06%
2024/09/24	3	289.33	1	288.50	288.50	2	2,928	0.07%
2024/09/23	2	293.75	1	296.50	293.00	1	2,936	0.03%
2024/09/20	3	294.67	3	290.50	288.50	0	2,980	0.00%
2024/09/19	0	0.00	2	289.00	292.00	-2	3,037	-0.07%
2024/09/18	1	284.00	0	0.00	282.00	1	3,047	0.03%
2024/09/16	7	293.07	0	0.00	291.50	7	3,061	0.23%
2024/09/13	11	299.45	0	0.00	299.50	11	3,172	0.35%
2024/09/12	2	306.00	3	304.17	301.50	-1	3,292	-0.03%
2024/09/11	0	0.00	0	300.50	299.50	0	3,278	0.00%
2024/09/10	1	298.50	1	301.00	300.00	0	3,288	0.00%
2024/09/09	4	308.50	2	310.00	308.50	2	3,299	0.06%
2024/09/06	10	303.00	17.1	308.14	312.50	-7.1	3,275	-0.22%
2024/09/05	3	295.84	2	293.75	289.50	1	3,206	0.03%
2024/09/04	0.2	301.02	0	0.00	299.50	0.2	3,183	0.01%
2024/09/03	2	326.00	3.1	329.81	319.50	-1.1	3,156	-0.03%
2024/09/02	3.1	323.77	2	316.25	316.00	1.1	3,136	0.04%
2024/08/30	2	324.25	0.1	327.00	323.50	1.9	3,144	0.06%
2024/08/29	4	324.50	7	320.93	323.50	-3	3,202	-0.09%
2024/08/28	4	321.50	11.5	322.96	326.00	-7.5	3,165	-0.24%
2024/08/27	2.1	310.55	1	307.00	306.50	1.1	3,118	0.04%
2024/08/26	1	309.00	2.1	309.70	308.50	-1.1	3,125	-0.04%
2024/08/22	1	306.50	1	312.50	303.50	0	3,184	0.00%
2024/08/21	0	0.00	0.1	305.67	305.00	-0.1	3,187	0.00%
2024/08/20	1	306.00	0	0.00	301.50	1	3,180	0.03%
2024/08/16	0	0.00	0	299.79	300.50	0	3,185	0.00%
2024/08/15	4.1	298.98	0	0.00	298.50	4.1	3,176	0.13%
2024/08/14	2	297.52	2.3	301.77	298.50	-0.3	3,181	-0.01%
2024/08/13	0	0.00	0	292.00	291.50	0	3,155	0.00%
2024/08/09	0.1	290.00	3	290.67	285.00	-2.9	3,153	-0.09%
2024/08/08	4.2	289.26	1	290.50	289.00	3.2	3,129	0.10%
2024/08/07	0.1	287.00	2	279.52	288.00	-1.9	3,098	-0.06%
2024/08/06	4.5	257.91	1	263.50	262.00	3.5	3,115	0.11%
2024/08/05	1	277.01	0	0.00	277.00	1	3,054	0.03%
2024/08/02	2.3	316.28	0	0.00	307.50	2.3	3,059	0.08%
2024/08/01	0	0.00	0.2	328.66	326.50	-0.2	3,084	-0.01%
2024/07/31	5	320.90	5	320.70	319.00	0	3,108	0.00%
2024/07/30	3.2	314.26	1.2	308.75	320.00	2	3,097	0.06%
2024/07/29	13.8	326.13	2	310.50	308.00	11.8	3,078	0.38%
2024/07/26	1.1	327.29	0	0.00	335.00	1.1	3,019	0.04%
2024/07/23	24	340.90	1.1	352.36	340.50	22.9	3,013	0.76%
2024/07/22	3.7	349.89	1	349.95	341.50	2.7	3,008	0.09%
2024/07/19	0.2	367.52	0	0.00	365.00	0.2	2,959	0.01%
2024/07/18	4.8	377.27	1	379.50	370.50	3.8	2,944	0.13%
2024/07/17	2	384.50	6.1	385.44	385.00	-4.1	2,919	-0.14%
2024/07/16	0	0.00	8.5	391.41	385.00	-8.5	2,939	-0.29%
2024/07/15	0	375.00	0.1	381.00	376.00	-0.1	2,918	0.00%
2024/07/12	3.6	377.12	1.7	379.09	373.50	1.9	2,918	0.06%
2024/07/11	1.6	385.37	0.4	386.88	382.50	1.2	2,903	0.04%
2024/07/10	8.7	391.94	2	389.75	390.50	6.7	2,928	0.23%
2024/07/09	2.2	383.73	1.3	385.59	398.00	0.9	2,888	0.03%
2024/07/08	1.7	384.18	3	382.00	380.00	-1.3	2,847	-0.05%
2024/07/05	7.7	397.32	1	397.00	394.50	6.7	2,814	0.24%
2024/07/04	5.1	401.35	26.2	408.25	402.00	-21.2	2,747	-0.77%
2024/07/03	0.1	390.00	6.1	390.00	388.50	-6.1	2,640	-0.23%
2024/07/02	9	382.28	7	383.17	381.00	2	2,630	0.07%
2024/06/28	0.1	386.50	5	387.00	386.50	-4.9	2,649	-0.18%
2024/06/27	1.1	387.91	0	0.00	381.50	1.1	2,652	0.04%
2024/06/26	3	389.50	0	0.00	385.00	3	2,660	0.11%
2024/06/25	1	370.00	0	0.00	391.50	1	2,620	0.04%
2024/06/24	3.1	385.11	1.3	385.63	383.50	1.7	2,560	0.07%
2024/06/21	0	0.00	3.4	384.93	386.00	-3.4	2,552	-0.13%
2024/06/20	11.1	390.00	10.7	391.81	385.50	0.3	2,526	0.01%
2024/06/19	3.1	374.36	8.3	374.02	382.50	-5.2	2,408	-0.22%
2024/06/18	6.1	356.04	1	358.50	358.50	5.1	2,294	0.22%
2024/06/17	1.7	356.59	4	359.25	354.50	-2.3	2,312	-0.10%
2024/06/14	3	361.00	1	359.55	358.00	2	2,328	0.09%
2024/06/13	0	0.00	0.1	345.36	351.50	-0.1	2,331	0.00%
2024/06/12	0	0.00	1	345.63	343.50	-1	2,352	-0.04%
2024/06/11	1.4	343.14	1.1	343.82	344.50	0.4	2,435	0.01%
2024/06/07	0	0.00	1	351.63	355.00	-1	2,512	-0.04%
2024/06/06	4.7	350.43	11	354.09	346.00	-6.3	2,530	-0.25%
2024/06/05	2	366.50	2.1	362.78	361.50	-0.1	2,511	0.00%
2024/06/04	11.2	376.73	6.2	372.92	366.00	5	2,541	0.20%
2024/06/03	0	0.00	1.3	352.32	356.50	-1.3	2,526	-0.05%
2024/05/31	3.4	356.43	2	354.50	345.00	1.4	2,684	0.05%
2024/05/30	0.2	360.86	0	357.83	359.00	0.2	2,728	0.01%
2024/05/29	0.2	364.15	2	362.50	358.00	-1.8	2,854	-0.06%
2024/05/28	5.1	358.56	6.3	356.38	363.00	-1.2	2,975	-0.04%
2024/05/27	1	342.50	1	348.00	349.00	0	3,004	0.00%
2024/05/24	4	336.50	2	341.50	338.00	2	3,066	0.07%
2024/05/23	1.2	347.00	0	0.00	338.50	1.2	3,091	0.04%
2024/05/22	1	345.03	1	347.50	346.50	0	3,160	0.00%
2024/05/21	0.1	346.00	1	347.00	344.50	-0.9	3,274	-0.03%
2024/05/20	2.2	354.70	8	353.00	352.00	-5.9	3,301	-0.18%
2024/05/17	6	348.33	1	347.00	347.00	5	3,349	0.15%
2024/05/16	1	354.50	3	353.33	354.00	-2	3,400	-0.06%
2024/05/15	3	354.17	0	0.00	351.00	3	3,443	0.09%
2024/05/14	3	351.17	0.2	350.79	354.00	2.8	3,520	0.08%
2024/05/13	0	344.50	0	0.00	346.50	0	3,562	0.00%
2024/05/10	1.1	341.05	4.2	341.15	342.50	-3.1	3,599	-0.09%
2024/05/09	2.2	350.91	0	353.00	349.50	2.2	3,574	0.06%
2024/05/08	3	365.17	2.1	368.41	366.00	0.9	3,565	0.02%
2024/05/07	6	371.58	2	365.00	366.50	4	3,619	0.11%
2024/05/06	4	387.88	4	385.00	380.50	0	3,673	0.00%
2024/05/03	2	374.75	2	376.50	373.50	0	3,668	0.00%
2024/05/02	4	373.51	0	0.00	373.50	4	3,706	0.11%
2024/04/30	10	371.75	7	376.36	380.00	3	3,802	0.08%
2024/04/29	4.2	376.13	5	379.20	373.00	-0.9	3,844	-0.02%
2024/04/26	3.1	369.30	16.2	372.14	371.00	-13.1	3,896	-0.34%
2024/04/25	4.1	356.62	2	358.50	354.00	2.1	3,937	0.05%
2024/04/24	3	358.83	3.1	363.19	365.50	-0.1	4,013	0.00%
2024/04/23	1	356.00	0	0.00	354.00	1	4,086	0.02%
2024/04/22	1	356.50	1.3	358.23	345.00	-0.3	4,172	-0.01%
2024/04/19	9.3	368.80	5	360.00	360.50	4.3	4,317	0.10%
2024/04/18	0	383.25	0	0.00	383.00	0	4,479	0.00%
2024/04/17	11	384.91	1	383.50	383.00	10	4,559	0.22%
2024/04/16	3	372.00	9	381.94	384.00	-6	4,578	-0.13%
2024/04/15	1.1	375.80	1.2	377.43	376.50	-0.1	4,570	0.00%
2024/04/12	4.1	391.85	3	391.33	388.00	1.1	4,622	0.02%
2024/04/10	1.5	395.57	7	398.43	398.50	-5.5	4,801	-0.11%
2024/04/09	5.1	396.98	1	396.00	395.00	4.1	4,875	0.08%
2024/04/08	5.7	409.23	3.1	404.82	402.00	2.6	4,896	0.05%
2024/04/03	3	414.33	4	411.75	412.00	-1	4,898	-0.02%
2024/04/02	15	408.53	12	411.63	408.00	3	4,923	0.06%
2024/04/01	2	410.50	0.1	410.50	408.00	1.9	4,955	0.04%
2024/03/29	0	0.00	1.3	401.10	401.50	-1.3	4,973	-0.03%
2024/03/28	10.2	390.53	0	0.00	388.00	10.2	4,987	0.20%
2024/03/27	10	396.00	0	0.00	392.00	10	5,034	0.20%
2024/03/26	0.2	399.00	1	394.00	394.00	-0.8	5,043	-0.02%
2024/03/25	16	406.44	2.1	405.36	405.00	13.9	5,038	0.28%
2024/03/22	9	408.06	2	406.05	405.00	7	5,059	0.14%
2024/03/21	2	400.25	3	400.17	405.50	-1	5,066	-0.02%
2024/03/20	1.1	401.36	1	396.50	395.00	0.1	5,142	0.00%
2024/03/19	1	403.00	1	407.00	402.50	0	5,223	0.00%
2024/03/18	16	411.87	1.1	415.14	407.00	14.9	5,232	0.28%
2024/03/14	3.1	407.46	2	401.75	404.50	1.1	5,365	0.02%
2024/03/13	2.4	426.57	2	404.00	405.00	0.4	5,337	0.01%
2024/03/12	13.1	437.93	3	432.50	431.50	10.1	5,314	0.19%
2024/03/11	0	0.00	1.1	443.36	443.00	-1.1	5,379	-0.02%
2024/03/08	36.3	438.02	2.1	438.17	431.00	34.2	5,373	0.64%
2024/03/07	2.2	446.23	0	0.00	435.00	2.2	5,403	0.04%
2024/03/06	15.9	468.13	6	465.42	450.00	9.9	5,385	0.18%
2024/03/05	8.4	485.10	5	486.00	490.00	3.3	5,289	0.06%
2024/03/04	2.1	492.83	6.1	496.85	491.50	-4	5,354	-0.07%
2024/03/01	10	475.95	12.3	477.09	477.50	-2.3	5,262	-0.04%
2024/02/29	3.1	448.59	5.3	448.19	455.00	-2.2	5,158	-0.04%
2024/02/27	9	440.22	6	443.75	438.00	3	5,104	0.06%
2024/02/26	3.1	438.36	3	440.17	436.50	0.1	5,085	0.00%
2024/02/23	16.1	446.52	8	443.94	439.50	8.1	5,116	0.16%
2024/02/22	20.6	454.78	8.6	452.53	450.00	12	5,122	0.23%
2024/02/21	3.1	468.76	3	474.00	464.00	0.1	5,064	0.00%
2024/02/20	6	476.83	3	482.33	470.50	3	5,206	0.06%
2024/02/19	2.1	479.10	3	476.67	470.00	-1	5,224	-0.02%
2024/02/16	6.2	484.59	3.2	482.44	480.00	3	5,375	0.05%
2024/02/15	8.1	482.25	6	484.33	483.50	2.1	5,427	0.04%
2024/02/05	2.2	498.34	3.2	496.71	497.00	-1.1	5,456	-0.02%
2024/02/02	1	530.00	2	526.50	518.00	-1	5,458	-0.02%
2024/01/31	0	0.00	0	525.00	523.00	0	5,549	0.00%
2024/01/30	2	523.00	2.2	525.57	523.00	-0.2	5,604	0.00%
2024/01/29	0.1	516.00	10	515.00	519.00	-9.9	5,712	-0.17%
2024/01/26	1.1	492.60	1	494.50	490.50	0.1	5,994	0.00%
2024/01/25	0	498.00	0	501.00	494.00	0	6,221	0.00%
2024/01/24	11.1	501.16	2.1	500.42	498.00	9	6,216	0.14%
2024/01/23	2.3	522.09	2.5	525.72	520.00	-0.2	6,214	0.00%
2024/01/22	6.2	527.44	2.1	533.03	526.00	4.1	6,250	0.07%
2024/01/19	1.4	525.16	2	520.49	519.00	-0.6	6,245	-0.01%
2024/01/18	4.1	525.52	5	518.24	516.00	-0.9	6,244	-0.01%
2024/01/17	16.3	530.93	5.2	532.42	534.00	11.1	6,280	0.18%
2024/01/16	1.4	536.99	1.1	537.64	544.00	0.3	6,243	0.00%
2024/01/15	4.1	527.25	13.2	526.81	539.00	-9	6,189	-0.15%
2024/01/12	23	513.92	24.2	512.77	514.00	-1.2	6,097	-0.02%
2024/01/11	2.1	500.35	2.1	493.96	497.50	0	5,954	0.00%
2024/01/10	5	490.20	3	486.83	489.00	2	5,980	0.03%
2024/01/09	2.1	486.46	1	491.00	485.00	1.1	6,081	0.02%
2024/01/08	1.2	488.00	3	491.67	484.50	-1.8	6,191	-0.03%
2024/01/05	6.1	476.74	13.6	480.18	498.00	-7.5	6,207	-0.12%
2024/01/04	11.1	466.28	13	464.88	467.00	-1.9	6,150	-0.03%
2024/01/03	2	470.05	14.3	465.44	472.00	-12.3	6,226	-0.20%
2024/01/02	7.1	458.73	6	463.33	459.50	1.1	6,177	0.02%
2023/12/29	2.2	469.18	4	470.00	469.00	-1.8	6,217	-0.03%
2023/12/28	31	466.27	6.5	467.04	465.50	24.5	6,290	0.39%
2023/12/27	2.1	466.23	17.1	470.06	472.00	-15	6,397	-0.23%
2023/12/26	15	460.17	14	464.21	462.00	1	6,452	0.02%
2023/12/25	5	457.60	2	459.25	456.50	3	6,524	0.05%
2023/12/22	5.1	454.81	17.6	454.18	457.50	-12.5	6,603	-0.19%
2023/12/21	2.1	441.00	2.2	434.94	444.00	-0.1	6,757	0.00%
2023/12/20	0.1	440.50	0.3	440.69	439.00	-0.2	6,967	0.00%
2023/12/19	10.1	442.23	2	438.25	439.00	8.1	7,147	0.11%
2023/12/18	9	452.72	6	456.08	449.50	3	7,374	0.04%
2023/12/15	39.2	460.64	23	468.52	452.50	16.2	7,559	0.21%
2023/12/14	4	458.50	22	460.33	460.50	-18	7,734	-0.23%
2023/12/13	5.1	443.96	4	442.63	446.00	1.1	7,865	0.01%
2023/12/12	7	443.50	14	448.68	443.50	-7	8,084	-0.09%
2023/12/11	19.2	429.12	0	0.00	430.00	19.2	8,065	0.24%
2023/12/08	7	441.07	13	443.50	440.50	-6	8,053	-0.07%
2023/12/07	8.2	434.26	1	440.00	436.00	7.2	8,039	0.09%
2023/12/06	2.1	446.24	21.4	452.90	436.50	-19.3	8,040	-0.24%
2023/12/05	3	452.33	2	451.00	452.00	1	8,017	0.01%
2023/12/04	4.1	468.51	3	470.33	460.00	1.1	8,050	0.01%
2023/12/01	2.1	468.00	2	469.00	469.00	0.1	8,097	0.00%
2023/11/30	1.2	468.51	1.1	468.36	468.00	0.1	8,371	0.00%
2023/11/29	0.1	453.00	3.4	460.78	471.00	-3.3	8,353	-0.04%
2023/11/28	1	446.91	3	444.83	444.50	-2	8,260	-0.02%
2023/11/27	1.1	433.55	0.1	434.90	430.50	1.1	8,247	0.01%
2023/11/24	0.1	444.50	0.1	444.33	447.00	0.1	8,267	0.00%
2023/11/22	2.1	450.11	4	453.13	452.50	-1.9	8,260	-0.02%
2023/11/21	12.2	452.97	11.6	459.89	447.50	0.6	8,236	0.01%
2023/11/20	13	450.28	3	449.50	449.50	10	8,221	0.12%
2023/11/17	17	450.91	28	451.06	456.00	-11	8,215	-0.13%
2023/11/16	2.1	435.42	2.1	437.00	435.00	-0.1	8,146	0.00%
2023/11/15	14	443.75	14.1	454.31	444.00	-0.1	8,111	0.00%
2023/11/14	10	425.79	13	427.58	432.50	-3	7,988	-0.04%
2023/11/13	4	421.50	8.1	423.60	422.00	-4.1	7,990	-0.05%
2023/11/10	11	402.97	5	407.50	409.50	6	7,913	0.08%
2023/11/09	0	0.00	1.4	413.80	410.00	-1.4	7,901	-0.02%
2023/11/08	15	415.00	13.1	415.31	411.00	1.9	7,892	0.02%
2023/11/07	2.1	416.46	13.1	412.30	420.00	-11	7,807	-0.14%
2023/11/06	7.1	410.48	8.3	413.07	416.00	-1.2	7,822	-0.02%
2023/11/03	11.1	394.96	16.2	405.76	410.00	-5.2	7,733	-0.07%
2023/11/02	6.1	387.59	54.3	388.13	397.50	-48.1	7,425	-0.65%
2023/11/01	3.2	362.11	3.2	361.49	361.50	0	7,250	0.00%
2023/10/31	11.4	367.20	7	369.36	357.00	4.4	7,338	0.06%
2023/10/30	12	370.63	17.3	374.60	375.50	-5.3	7,436	-0.07%
2023/10/27	7.2	365.77	6	363.50	361.50	1.2	7,542	0.02%
2023/10/26	42.3	371.26	7	374.79	368.00	35.3	7,878	0.45%
2023/10/25	6	381.25	36	380.89	382.50	-30	8,188	-0.37%
2023/10/24	9.1	365.53	10	367.75	368.50	-0.9	8,301	-0.01%
2023/10/23	13	368.88	6	373.00	366.00	7	8,311	0.08%
2023/10/20	15.2	367.87	22	370.82	377.50	-6.8	8,316	-0.08%
2023/10/19	10	369.09	10	371.80	374.50	0	8,260	0.00%
2023/10/18	28.2	374.98	11	378.77	370.00	17.2	8,229	0.21%
2023/10/17	18	381.47	32	382.36	383.00	-14	8,177	-0.17%
2023/10/16	15.2	375.48	8	374.13	372.50	7.2	8,093	0.09%
2023/10/13	9.1	386.20	5.1	388.80	390.00	4	7,975	0.05%
2023/10/12	2	379.50	16.3	383.72	389.50	-14.3	7,929	-0.18%
2023/10/11	17.1	379.29	8	385.69	372.00	9.1	7,905	0.12%
2023/10/06	2	382.00	2	380.04	379.00	0	7,881	0.00%
2023/10/05	26.2	383.38	3	386.33	383.50	23.2	7,902	0.29%
2023/10/04	12.1	379.42	11	383.59	386.00	1.1	7,885	0.01%
2023/10/03	21.1	388.09	8.2	396.14	387.50	12.9	7,826	0.16%
2023/10/02	3.1	395.66	15	394.37	396.00	-12	7,716	-0.15%
2023/09/28	17.2	389.16	9.1	386.10	383.00	8.1	7,663	0.11%
2023/09/27	6.1	383.96	10.2	387.39	392.00	-4.1	7,630	-0.05%
2023/09/26	20.1	394.67	22.1	393.04	385.50	-2	7,582	-0.03%
2023/09/25	17.1	393.42	18.2	393.91	395.50	-1.1	7,406	-0.01%
2023/09/22	9	376.25	11.1	379.26	386.00	-2	7,204	-0.03%
2023/09/21	25	375.42	34.3	377.00	382.00	-9.3	7,053	-0.13%
2023/09/20	29	369.97	33.3	370.51	373.50	-4.3	6,807	-0.06%
2023/09/19	14.4	374.72	16.6	377.07	360.50	-2.2	6,628	-0.03%
2023/09/18	39.4	371.03	37.2	370.85	371.50	2.2	6,398	0.03%
2023/09/15	14.5	356.75	18.6	359.04	363.00	-4.1	6,188	-0.07%
2023/09/14	10	342.40	9.3	343.03	348.00	0.7	5,976	0.01%
2023/09/13	4	330.50	4	332.00	331.50	0	5,888	0.00%
2023/09/12	0.1	327.50	0	0.00	327.00	0.1	5,869	0.00%
2023/09/11	2.1	333.83	1	325.50	325.50	1.1	5,939	0.02%
2023/09/08	3	341.17	3.5	340.14	339.00	-0.5	5,925	-0.01%
2023/09/07	3	351.50	2	353.50	350.00	1	5,965	0.02%
2023/09/06	6.1	355.09	5.1	359.54	351.50	1.1	5,970	0.02%
2023/09/05	27.3	363.15	18	361.76	354.00	9.2	5,888	0.16%
2023/09/04	1	344.50	8.5	348.24	353.00	-7.5	5,656	-0.13%
2023/09/01	2.1	331.12	6	325.17	321.00	-3.9	5,696	-0.07%
2023/08/31	6	331.42	1	333.50	328.00	5	5,764	0.09%
2023/08/30	6	330.67	3.2	330.11	330.50	2.8	5,788	0.05%
2023/08/29	1	321.00	2	320.00	321.50	-1	5,893	-0.02%
2023/08/28	1.3	321.28	0	0.00	321.00	1.3	6,021	0.02%
2023/08/25	2	325.25	2	328.25	327.00	0	6,389	0.00%
2023/08/24	4	332.75	7	335.93	328.50	-3	6,525	-0.05%
2023/08/23	7.1	326.90	8	327.88	332.00	-0.9	6,597	-0.01%
2023/08/22	7.1	332.75	5.3	332.56	329.00	1.8	6,661	0.03%
2023/08/21	8	318.63	9	321.22	322.00	-1	6,737	-0.01%
2023/08/18	4.7	328.05	5	318.90	315.50	-0.3	6,747	0.00%
2023/08/17	7	331.14	2.1	334.35	334.00	4.9	6,739	0.07%
2023/08/16	5.1	322.61	5	321.60	321.00	0.1	6,719	0.00%
2023/08/15	3	316.17	4	318.88	317.50	-1	6,849	-0.01%
2023/08/14	1.1	314.55	0	0.00	314.50	1.1	6,979	0.02%
2023/08/11	2	327.50	3	327.67	325.50	-1	6,961	-0.01%
2023/08/10	6.1	337.49	2	327.00	327.00	4.1	6,969	0.06%
2023/08/09	4	355.00	10	347.35	345.00	-6	6,893	-0.09%
2023/08/08	4	354.00	5	353.90	351.00	-1	6,853	-0.01%
2023/08/07	6.5	347.89	7	351.93	356.00	-0.5	6,835	-0.01%
2023/08/04	10	345.30	9	347.78	343.00	1	6,781	0.01%
2023/08/02	20.3	371.04	15	370.30	348.00	5.3	6,690	0.08%
2023/08/01	13	379.92	16	378.72	386.50	-3	6,568	-0.05%
2023/07/31	12.1	395.61	10.2	387.12	381.50	1.9	6,503	0.03%
2023/07/28	13.2	363.36	14.4	372.13	379.50	-1.2	6,140	-0.02%
2023/07/27	5	327.90	33.7	332.96	345.00	-28.7	5,791	-0.50%
2023/07/26	5	313.70	4	318.63	314.00	1	5,613	0.02%
2023/07/25	5	309.20	11	312.36	310.50	-6	5,615	-0.11%
2023/07/24	4	301.25	3	303.00	300.00	1	5,623	0.02%
2023/07/21	5.1	298.47	4	303.59	307.50	1.1	5,689	0.02%
2023/07/20	12.3	309.33	1	314.00	305.50	11.3	5,775	0.19%
2023/07/19	0	0.00	1.1	314.55	316.50	-1.1	5,780	-0.02%
2023/07/18	0	316.00	0	0.00	308.50	0	5,807	0.00%
2023/07/17	12.2	309.03	11	315.18	316.50	1.2	5,838	0.02%
2023/07/14	18.3	317.93	6	321.00	315.00	12.3	5,845	0.21%
2023/07/13	1.1	322.05	24.5	325.44	324.50	-23.4	5,826	-0.40%
2023/07/12	2	319.80	1.4	324.93	316.00	0.6	5,775	0.01%
2023/07/11	4.1	326.51	4.1	324.70	320.50	0	5,785	0.00%
2023/07/10	2	320.50	4	317.13	321.00	-2	5,805	-0.03%
2023/07/07	4.2	309.50	4.1	309.94	310.00	0.1	5,846	0.00%
2023/07/06	2	319.75	1	321.00	315.00	1	5,865	0.02%
2023/07/05	8	316.19	4.1	322.10	323.50	3.9	5,874	0.07%
2023/07/04	1	321.00	1.6	312.66	316.00	-0.6	5,886	-0.01%
2023/07/03	11	301.05	0	0.00	301.00	11	5,901	0.19%
2023/06/30	3	299.67	3	303.33	304.00	0	5,996	0.00%
2023/06/29	5	297.20	7	298.29	300.00	-2	6,035	-0.03%
2023/06/28	11	292.95	2	292.75	291.00	9	6,079	0.15%
2023/06/27	5	294.80	3	297.50	292.50	2	6,179	0.03%
2023/06/26	3.4	301.29	3	300.67	296.50	0.4	6,191	0.01%
2023/06/21	1	321.50	4	318.00	311.50	-3	6,270	-0.05%
2023/06/20	1.3	332.06	1	328.00	322.50	0.3	6,406	0.00%
2023/06/19	0.1	334.50	5	332.50	332.50	-4.9	6,509	-0.08%
2023/06/16	3	334.67	3	335.17	331.50	0	6,804	0.00%
2023/06/15	1	341.00	4.2	343.90	337.50	-3.2	7,098	-0.05%
2023/06/14	3	332.17	9	331.72	332.00	-6	7,290	-0.08%
2023/06/13	4	338.63	5.1	339.02	337.00	-1.1	7,439	-0.01%
2023/06/12	12	332.88	4	332.25	333.00	8	7,583	0.11%
2023/06/09	1	325.00	0	0.00	325.50	1	7,642	0.01%
2023/06/08	7.1	335.84	4	327.88	323.50	3.1	7,780	0.04%
2023/06/07	24	341.92	20	342.60	339.00	4	7,849	0.05%
2023/06/06	12	336.46	9	336.11	337.00	3	8,050	0.04%
2023/06/05	3.2	335.60	5	331.30	328.50	-1.8	8,003	-0.02%
2023/06/02	4	348.00	5.2	347.12	336.00	-1.2	8,006	-0.02%
2023/06/01	7	343.07	6.2	345.74	348.50	0.8	7,925	0.01%
2023/05/31	16	347.06	11.2	348.97	340.00	4.8	8,057	0.06%
2023/05/30	15	331.40	17	334.97	332.00	-2	7,784	-0.03%
2023/05/29	5	319.50	7.8	325.97	328.50	-2.8	7,820	-0.04%
2023/05/26	6.2	323.36	8	323.38	310.50	-1.8	7,933	-0.02%
2023/05/25	1	339.50	2.2	325.19	317.50	-1.2	8,093	-0.01%
2023/05/24	2	310.50	1	308.50	314.50	1	8,079	0.01%
2023/05/23	2	311.50	0.2	311.73	310.00	1.8	8,320	0.02%
2023/05/22	2.6	310.11	1	307.00	304.50	1.6	8,621	0.02%
2023/05/19	4.2	310.90	4.2	309.87	311.50	0	8,783	0.00%
2023/05/18	8.1	302.24	10.2	304.24	304.50	-2.2	8,778	-0.02%
2023/05/17	0	0.00	0.1	285.00	284.00	-0.1	8,712	0.00%
2023/05/16	0.4	283.25	0	0.00	280.00	0.4	8,767	0.00%
2023/05/15	1	281.50	1	283.00	276.00	0	8,856	0.00%
2023/05/12	5	281.50	4	279.00	286.00	1	8,969	0.01%
2023/05/10	1	275.51	1	278.00	282.00	0	9,270	0.00%
2023/05/09	1.2	283.58	1	286.50	277.50	0.2	9,322	0.00%
2023/05/08	1.2	288.97	1	283.00	283.00	0.2	9,412	0.00%
2023/05/05	3.1	285.77	3	286.67	283.00	0.1	9,555	0.00%
2023/05/04	2	276.00	2	277.50	276.00	0	9,619	0.00%
2023/05/03	3.1	278.63	4	280.00	275.50	-0.9	9,693	-0.01%
2023/05/02	2	283.00	1	287.50	283.50	1	9,732	0.01%
2023/04/28	2	279.25	3	280.00	279.50	-1	9,742	-0.01%
2023/04/27	1	267.50	1	270.50	273.50	0	9,691	0.00%
2023/04/26	6	269.67	7	268.79	271.50	-1	9,643	-0.01%
2023/04/25	2.1	283.90	3	276.50	272.00	-1	9,564	-0.01%
2023/04/24	2.1	289.21	1	288.50	290.50	1.1	9,456	0.01%
2023/04/21	7	297.29	3.5	300.14	291.00	3.5	9,423	0.04%
2023/04/20	1	298.50	2	301.25	301.00	-1	9,374	-0.01%
2023/04/19	3	310.50	2	301.50	303.50	1	9,346	0.01%
2023/04/18	1.1	321.00	1	311.50	311.50	0.1	9,321	0.00%
2023/04/17	1	310.00	1	314.00	315.00	0	9,266	0.00%
2023/04/14	9	312.89	4	314.25	313.00	5	9,239	0.05%
2023/04/13	5	317.59	1	322.00	311.00	4	9,183	0.04%
2023/04/12	3	318.33	3	324.00	325.50	0	9,112	0.00%
2023/04/11	2	325.00	3.2	323.66	320.00	-1.2	9,043	-0.01%
2023/04/10	1	327.50	1.1	329.67	326.00	-0.1	9,013	0.00%
2023/04/07	3	324.00	6.4	328.40	324.50	-3.4	8,947	-0.04%
2023/04/06	17.2	319.98	19	318.37	323.00	-1.8	8,877	-0.02%
2023/03/31	6.1	311.80	5	316.10	324.00	1.1	8,813	0.01%
2023/03/30	2	317.00	4	315.75	310.50	-2	8,695	-0.02%
2023/03/29	6.4	312.40	3	311.33	306.00	3.4	8,645	0.04%
2023/03/28	2	325.25	3.2	321.03	315.00	-1.2	8,601	-0.01%
2023/03/27	4.1	324.82	5	319.90	316.50	-0.9	8,485	-0.01%
2023/03/24	3.1	334.90	4	337.38	325.50	-0.9	8,469	-0.01%
2023/03/23	5	333.90	1	330.00	334.50	4	8,363	0.05%
2023/03/22	1.2	329.21	1	331.99	323.50	0.2	8,242	0.00%
2023/03/21	15	332.07	12	325.00	325.00	3	8,118	0.04%
2023/03/20	4	314.75	10.3	319.81	324.50	-6.3	7,812	-0.08%
2023/03/17	6	305.73	12	306.37	303.50	-6	7,499	-0.08%
2023/03/16	6	296.17	4	298.63	296.00	2	7,232	0.03%
2023/03/15	8	300.88	8	303.51	295.00	0	7,106	0.00%
2023/03/14	4	294.75	4.1	292.93	289.00	-0.1	6,909	0.00%
2023/03/13	2.1	292.05	3	294.67	297.00	-0.9	6,875	-0.01%
2023/03/10	2	294.48	3.1	291.26	291.50	-1.1	6,741	-0.02%
2023/03/09	13	294.46	21.2	296.87	295.00	-8.2	6,660	-0.12%
2023/03/08	2	284.00	3.1	284.84	283.50	-1.1	6,405	-0.02%
2023/03/07	3	282.67	2	283.75	281.50	1	6,414	0.02%
2023/03/06	4	286.25	1	280.50	280.50	3	6,421	0.05%
2023/03/03	6.2	288.91	5	290.79	283.00	1.2	6,468	0.02%
2023/03/02	5	289.61	5	289.01	287.00	0	6,412	0.00%
2023/03/01	4	286.48	6	285.75	290.00	-2	6,335	-0.03%
2023/02/24	12.2	285.84	10.1	287.52	283.00	2.2	6,277	0.03%
2023/02/23	11.1	276.55	12.1	282.08	289.50	-1.1	6,234	-0.02%
2023/02/22	3.1	269.03	3	270.50	266.50	0.1	6,186	0.00%
2023/02/21	12.1	284.55	3	286.44	281.50	9.1	6,136	0.15%
2023/02/20	15	270.87	16.1	271.46	280.00	-1.1	6,047	-0.02%
2023/02/17	5	253.50	7.1	255.89	260.00	-2.1	5,796	-0.04%
2023/02/16	2	242.75	22.2	252.64	252.00	-20.2	5,679	-0.36%
2023/02/15	2.2	236.38	0	0.00	235.50	2.2	5,670	0.04%
2023/02/14	2	248.75	1	246.00	246.00	1	5,652	0.02%
2023/02/13	2	250.25	4	250.25	244.00	-2	5,834	-0.03%
2023/02/10	8.2	252.17	5	244.80	247.00	3.2	5,986	0.05%
2023/02/09	11.1	267.37	5	263.10	262.00	6.1	5,936	0.10%
2023/02/08	1	267.50	2.1	255.10	268.00	-1.1	5,802	-0.02%
2023/02/07	2	245.50	2	247.25	244.00	0	5,686	0.00%
2023/02/06	1	244.50	1	243.00	245.50	0	5,694	0.00%
2023/02/03	5	245.30	9.1	246.65	247.50	-4.1	5,663	-0.07%
2023/02/02	0	0.00	2	230.50	233.50	-2	5,633	-0.04%
2023/02/01	0	0.00	31.1	213.08	219.00	-31.1	5,538	-0.56%
2023/01/31	1	209.00	8.2	209.10	210.00	-7.2	5,479	-0.13%
2023/01/30	1	199.00	5	201.10	201.50	-4	5,428	-0.07%
2023/01/16	2	187.50	2	187.00	188.50	0	5,568	0.00%
2023/01/13	1	185.00	1	189.00	183.00	0	5,575	0.00%
2023/01/11	1	189.50	0.1	191.50	190.00	0.9	5,572	0.02%
2023/01/09	1	188.50	2	186.50	186.50	-1	5,541	-0.02%
2023/01/06	0	0.00	1.1	181.00	182.00	-1.1	5,521	-0.02%
2023/01/05	1	176.00	1	175.00	175.00	0	5,521	0.00%
2023/01/04	0	0.00	0.1	175.00	176.00	-0.1	5,547	0.00%
2023/01/03	1	167.50	1	173.50	174.00	0	5,563	0.00%
2022/12/30	2	170.50	2	165.00	165.00	0	5,557	0.00%
2022/12/29	2	166.50	1	168.00	168.00	1	5,567	0.02%
2022/12/28	3.1	169.74	3	166.50	166.50	0.1	5,593	0.00%
2022/12/27	2	172.00	2	173.50	172.50	0	5,615	0.00%
2022/12/26	4	168.25	3	171.50	170.50	1	5,650	0.02%
2022/12/23	2	167.50	2	170.00	170.00	0	5,678	0.00%
2022/12/20	5.1	178.48	2	178.00	172.00	3.1	5,756	0.05%
2022/12/19	3	178.00	3	181.33	181.50	0	5,757	0.00%
2022/12/16	0.1	179.00	3	179.50	181.00	-2.9	5,766	-0.05%
2022/12/15	1	188.50	2	187.00	186.00	-1	5,749	-0.02%
2022/12/14	3	184.67	2	186.50	190.50	1	5,737	0.02%
2022/12/13	1	189.50	0	0.00	184.50	1	5,696	0.02%
2022/12/12	3	184.83	2	186.50	186.00	1	5,677	0.02%
2022/12/09	1	188.50	0	0.00	186.50	1	5,677	0.02%
2022/12/08	1	188.00	0	0.00	187.00	1	5,682	0.02%
2022/12/07	2.3	194.30	3	188.67	187.50	-0.7	5,668	-0.01%
2022/12/06	3.1	199.71	0	0.00	195.50	3.1	5,611	0.06%
2022/12/05	10	207.00	0	0.00	207.00	10	5,568	0.18%
2022/12/02	0	0.00	2	209.25	209.00	-2	5,496	-0.04%
2022/12/01	0	0.00	11.1	207.60	206.50	-11.1	5,505	-0.20%
2022/11/30	1	199.00	1	202.50	198.00	0	5,487	0.00%
2022/11/29	3	197.33	3	195.00	199.00	0	5,520	0.00%
2022/11/28	2.1	204.02	2	204.25	202.00	0.1	5,519	0.00%
2022/11/25	3	211.50	2.1	211.17	207.50	1	5,661	0.02%
2022/11/24	8.1	211.76	9.1	211.03	213.50	-1.1	5,546	-0.02%
2022/11/23	53	199.52	5	198.90	199.00	48	5,324	0.90%
2022/11/22	12	203.79	12	197.50	197.00	0	5,282	0.00%
2022/11/21	6	208.42	4	210.63	207.00	2	5,187	0.04%
2022/11/18	1	193.00	15.2	199.02	203.00	-14.2	5,054	-0.28%
2022/11/17	1	192.50	0	0.00	191.00	1	4,838	0.02%
2022/11/16	2	187.75	4.2	189.73	192.50	-2.2	4,733	-0.05%
2022/11/14	1	183.00	2.1	180.57	179.50	-1.1	4,463	-0.02%
2022/11/11	2	176.25	2.1	180.60	175.50	-0.1	4,397	0.00%
2022/11/10	1	172.50	0	0.00	171.00	1	4,261	0.02%
2022/11/09	1	175.50	1	175.00	177.00	0	4,222	0.00%
2022/11/08	3.1	172.56	3.1	177.44	169.00	0	4,037	0.00%
2022/11/07	1	158.00	8.1	156.89	164.50	-7.1	3,854	-0.18%
2022/11/03	0	0.00	0.1	159.50	159.00	-0.1	3,761	0.00%
2022/11/01	0	0.00	1.1	152.95	153.00	-1.1	3,633	-0.03%
2022/10/31	1	144.00	2	151.25	151.00	-1	3,568	-0.03%
2022/10/28	0.2	141.50	0	0.00	139.00	0.2	3,427	0.01%
2022/10/27	1	147.00	1.1	144.27	147.00	-0.1	3,392	0.00%
2022/10/25	9.1	142.44	0	0.00	140.00	9.1	3,459	0.26%
2022/10/24	0	0.00	1	160.50	150.50	-1	3,371	-0.03%
2022/10/21	3	146.00	0	0.00	146.00	3	3,305	0.09%
2022/10/17	0.2	141.50	0	0.00	149.00	0.2	3,405	0.00%
2022/10/14	1	145.00	2	145.25	147.50	-1	3,471	-0.03%
2022/10/13	0.4	140.57	1	137.50	137.50	-0.7	3,573	-0.02%
2022/10/12	0	145.50	0	0.00	145.50	0	3,562	0.00%
2022/10/11	1	148.00	0	0.00	146.00	1	3,607	0.03%
2022/10/07	3	159.33	0	0.00	157.00	3	3,625	0.08%
2022/10/06	0	0.00	1	162.00	161.00	-1	3,655	-0.03%
2022/10/05	3	159.67	1	161.00	158.50	2	3,665	0.05%
2022/10/03	2	153.50	4	154.00	153.00	-2	3,673	-0.05%
2022/09/30	3	149.67	2	150.25	153.00	1	3,686	0.03%
2022/09/29	2	148.25	3	148.50	147.00	-1	3,690	-0.03%
2022/09/27	1	153.00	1	155.00	155.00	0	3,758	0.00%
2022/09/26	2	152.50	3	154.83	149.00	-1	3,792	-0.03%
2022/09/23	1	162.50	5	167.50	161.50	-4	3,850	-0.10%
2022/09/22	1	164.00	0	0.00	166.50	1	3,904	0.03%
2022/09/21	0.1	166.50	0	0.00	168.50	0.1	3,906	0.00%
2022/09/20	0.4	170.55	1	170.50	169.00	-0.6	3,926	-0.02%
2022/09/16	7.2	171.06	0	0.00	170.50	7.2	3,991	0.18%
2022/09/15	0	0.00	1	179.00	175.50	-1	4,028	-0.02%
2022/09/14	1	168.00	1	169.51	174.50	0	4,052	0.00%
2022/09/13	1	180.00	5	179.50	176.50	-4	4,056	-0.10%
2022/09/12	1	177.49	2	175.50	175.00	-1	4,086	-0.02%
2022/09/08	0	0.00	2	172.75	172.50	-2	4,101	-0.05%
2022/09/07	1.1	170.90	2	172.88	171.00	-0.9	4,104	-0.02%
2022/09/06	3.1	184.94	2	181.00	178.50	1.1	4,071	0.03%
2022/09/05	2.3	190.87	2	191.50	190.00	0.3	4,054	0.01%
2022/09/02	2	201.75	1	206.00	201.00	1	4,027	0.02%
2022/09/01	8	214.06	4.1	212.63	205.50	3.9	3,975	0.10%
2022/08/31	2	199.50	0	0.00	204.00	2	3,791	0.05%
2022/08/29	0.2	197.00	0	0.00	196.00	0.2	3,916	0.01%
2022/08/26	0	0.00	2	206.75	205.00	-2	3,956	-0.05%
2022/08/25	1	212.00	1	213.50	208.00	0	4,060	0.00%
2022/08/24	1	199.50	0	0.00	198.50	1	4,090	0.02%
2022/08/23	0	0.00	3	199.00	200.50	-3	4,129	-0.07%
2022/08/22	7	202.93	6	200.00	200.00	1	4,201	0.02%
2022/08/19	2	208.00	2	210.00	206.00	0	4,237	0.00%
2022/08/18	1	206.00	2	206.00	209.00	-1	4,252	-0.02%
2022/08/17	1	206.50	1	204.50	206.50	0	4,228	0.00%
2022/08/16	4	206.13	8	204.31	205.00	-4	4,264	-0.09%
2022/08/15	2	207.50	2.1	208.45	210.00	-0.1	4,273	0.00%
2022/08/12	3	196.17	3.2	198.88	200.00	-0.2	4,316	0.00%
2022/08/11	8	188.88	3	189.83	190.00	5	4,317	0.12%
2022/08/10	0	0.00	1	186.50	183.00	-1	4,331	-0.02%
2022/08/09	1	190.00	0	0.00	190.50	1	4,396	0.02%
2022/08/08	0	0.00	2	188.75	189.50	-2	4,566	-0.04%
2022/08/05	1	195.50	1	193.00	193.00	0	4,787	0.00%
2022/08/04	3	188.17	2	188.25	191.50	1	4,911	0.02%
2022/08/03	1	195.00	1	189.50	189.00	0	4,892	0.00%
2022/08/02	1.1	196.09	2	193.00	190.50	-0.9	4,873	-0.02%
2022/08/01	4	205.00	4	205.00	204.00	0	4,837	0.00%
2022/07/29	3	203.00	4	202.25	201.00	-1	4,791	-0.02%
2022/07/28	2	203.25	0	0.00	198.00	2	4,824	0.04%
2022/07/26	2.1	200.81	1	202.00	199.50	1.1	4,878	0.02%
2022/07/25	1	209.00	1	209.00	210.50	0	4,856	0.00%
2022/07/22	1.1	209.82	0	0.00	213.00	1.1	4,860	0.02%
2022/07/21	1	217.50	6	218.00	219.00	-5	4,805	-0.10%
2022/07/20	2	211.75	12.2	211.86	212.50	-10.2	4,748	-0.21%
2022/07/19	1	204.50	1	202.50	203.00	0	4,654	0.00%
2022/07/18	21	210.55	7	213.29	207.50	14	4,662	0.30%
2022/07/14	3	199.33	2.1	200.88	201.50	0.9	4,559	0.02%
2022/07/13	0	0.00	1	197.48	194.50	-1	4,542	-0.02%
2022/07/12	1.1	190.68	0	0.00	191.00	1.1	4,551	0.02%
2022/07/11	1	195.50	1	195.00	200.50	0	4,544	0.00%
2022/07/08	4	202.50	6	201.75	202.50	-2	4,523	-0.04%
2022/07/07	3	195.85	2	199.50	199.00	1	4,484	0.02%
2022/07/06	3	200.50	0	0.00	190.50	3	4,453	0.07%
2022/07/05	1.1	193.43	1	197.00	198.00	0.1	4,428	0.00%
2022/07/04	0.1	198.00	1	194.00	198.00	-0.9	4,358	-0.02%
2022/07/01	9	202.22	9	199.33	192.50	0	4,302	0.00%
2022/06/30	2.2	213.30	2	214.25	209.00	0.2	4,206	0.00%
2022/06/29	7	224.43	5	223.60	227.00	2	4,161	0.05%
2022/06/28	1	225.50	1	225.50	227.00	0	4,153	0.00%
2022/06/27	1	228.50	3	233.17	232.50	-2	4,141	-0.05%
2022/06/24	4.1	222.32	0	0.00	221.00	4.1	4,098	0.10%
2022/06/23	1.2	220.78	3.1	223.51	219.50	-1.9	4,074	-0.05%
2022/06/22	0.1	219.00	1	228.00	216.50	-1	4,037	-0.02%
2022/06/20	1.2	245.00	1	237.00	235.00	0.2	4,000	0.00%
2022/06/17	1	258.00	0	0.00	255.50	1	3,966	0.03%
2022/06/15	0	272.00	1	276.00	269.50	-1	3,963	-0.03%
2022/06/14	4	272.38	3	274.17	271.50	1	3,996	0.03%
2022/06/13	2.1	277.14	1.1	273.33	274.00	1.1	4,007	0.03%
2022/06/10	1.1	295.64	2	296.75	296.50	-0.9	4,041	-0.02%
2022/06/09	1	302.00	1	302.00	302.00	0	4,034	0.00%
2022/06/08	3	310.67	2	310.75	307.00	1	4,028	0.03%
2022/06/07	1	301.53	1	302.00	302.00	0	3,963	0.00%
2022/06/06	3	304.00	2.4	298.29	297.50	0.6	3,947	0.02%
2022/06/02	1	315.00	1	308.50	303.50	0	3,947	0.00%
2022/06/01	2	297.75	3.1	312.31	321.50	-1.1	3,855	-0.03%
2022/05/31	0	0.00	1	288.50	292.50	-1	3,784	-0.03%
2022/05/30	1	288.50	1.1	291.45	291.50	-0.1	3,790	0.00%
2022/05/26	1	273.50	3	269.33	270.00	-2	3,826	-0.05%
2022/05/25	1	270.00	1	273.00	273.00	0	3,845	0.00%
2022/05/24	0	0.00	2	273.00	264.50	-2	3,919	-0.05%
2022/05/20	9	279.50	3	279.00	278.50	6	3,894	0.15%
2022/05/19	7	277.93	6	277.67	276.00	1	3,797	0.03%
2022/05/17	4	271.50	1	274.50	274.50	3	3,696	0.08%
2022/05/16	12.2	288.23	2	277.50	265.50	10.2	3,666	0.28%
2022/05/13	2	282.00	1.3	280.69	284.00	0.7	3,560	0.02%
2022/05/12	7.3	277.94	7.2	280.20	283.00	0.1	3,363	0.00%
2022/05/11	0	0.00	1	250.00	257.50	-1	3,242	-0.03%
2022/05/10	4	242.12	4	244.85	250.00	0	3,270	0.00%
2022/05/09	2	245.25	2	241.25	241.00	0	3,308	0.00%
2022/05/06	2	245.50	1	244.00	244.00	1	3,311	0.03%
2022/05/05	1	269.00	1	261.00	261.00	0	3,316	0.00%
2022/05/04	0	0.00	1	262.50	256.00	-1	3,295	-0.03%
2022/05/03	2	262.02	2	263.00	264.50	0	3,295	0.00%
2022/04/29	1.1	255.82	0	0.00	251.00	1.1	3,295	0.03%
2022/04/28	2	239.50	3.1	243.95	247.00	-1.1	3,425	-0.03%
2022/04/27	2	232.50	2	235.75	242.00	0	3,497	0.00%
2022/04/26	1.2	249.82	0	0.00	247.50	1.2	3,488	0.03%
2022/04/25	1.2	251.05	1	253.50	251.50	0.2	3,576	0.00%
2022/04/22	1.1	267.45	2	266.75	268.00	-0.9	3,585	-0.03%
2022/04/21	1.2	277.67	0	0.00	279.00	1.2	3,597	0.03%
2022/04/20	1	272.09	1	276.00	277.50	0	3,613	0.00%
2022/04/19	2	275.25	3	276.33	270.50	-1	3,630	-0.03%
2022/04/18	0	0.00	2.4	270.24	274.50	-2.4	3,637	-0.07%
2022/04/15	4.1	267.85	1	265.50	265.00	3.1	3,629	0.09%
2022/04/14	2.3	287.52	4	283.50	281.50	-1.7	3,629	-0.05%
2022/04/13	4	286.63	4	289.88	289.00	0	3,683	0.00%
2022/04/12	4	286.00	3	287.83	285.00	1	3,685	0.03%
2022/04/11	2.2	289.60	2	293.75	285.50	0.2	3,670	0.00%
2022/04/08	2	305.50	1	312.00	307.50	1	3,647	0.03%
2022/04/07	3.2	309.37	0	0.00	306.00	3.2	3,643	0.09%
2022/04/06	0	0.00	3	315.00	319.00	-3	3,636	-0.08%
2022/04/01	0.1	308.00	0	0.00	321.00	0.1	3,713	0.00%
2022/03/31	1	317.50	0	0.00	315.00	1	3,702	0.03%
2022/03/28	1	320.50	0	0.00	319.50	1	3,812	0.03%
2022/03/25	2	332.25	2	336.00	330.00	0	3,875	0.00%
2022/03/23	2.1	338.24	2	348.00	335.00	0.1	3,921	0.00%
2022/03/22	1	335.50	1	341.00	335.50	0	3,911	0.00%
2022/03/21	1	337.00	2	335.00	334.00	-1	3,934	-0.03%
2022/03/18	1	325.00	0	0.00	331.50	1	3,965	0.03%
2022/03/17	5	330.70	6	333.00	335.00	-1	3,950	-0.03%
2022/03/16	13.1	313.87	13	317.54	315.00	0.1	3,908	0.00%
2022/03/15	14.5	322.43	20	305.75	304.00	-5.6	3,868	-0.14%
2022/03/14	5.3	337.62	4	338.13	333.00	1.3	3,819	0.03%
2022/03/11	9.1	338.05	6	336.83	337.00	3.1	3,851	0.08%
2022/03/10	10	345.85	16	348.72	348.00	-6	3,898	-0.15%
2022/03/09	14	348.25	7	342.29	335.00	7	3,975	0.18%
2022/03/08	10	337.45	18	341.72	338.00	-8	3,974	-0.20%
2022/03/07	12.1	349.56	3	350.33	345.50	9.1	3,956	0.23%
2022/03/04	3	370.00	3	372.00	372.50	0	3,946	0.00%
2022/03/03	7	379.79	3	383.67	374.50	4	4,001	0.10%
2022/03/02	7.5	377.56	1	380.00	377.00	6.5	4,005	0.16%
2022/03/01	2	392.00	19	380.63	392.00	-17	4,088	-0.42%
2022/02/25	0	0.00	5.1	360.67	362.00	-5.1	4,024	-0.13%
2022/02/24	10.2	360.47	4	350.13	343.50	6.2	4,005	0.15%
2022/02/23	2	379.50	0	0.00	377.00	2	3,949	0.05%
2022/02/22	11.3	387.38	8	380.38	376.00	3.3	3,991	0.08%
2022/02/18	0	389.00	1	386.00	392.00	-1	4,015	-0.02%
2022/02/17	0	392.00	1	390.00	390.00	-1	4,078	-0.02%
2022/02/16	2	403.00	2	406.25	401.50	0	4,137	0.00%
2022/02/15	2.2	395.48	2.2	394.23	395.00	-0.1	4,200	0.00%
2022/02/14	2	378.50	1	381.00	377.50	1	4,226	0.02%
2022/02/11	5	391.01	1	394.00	391.00	4	4,311	0.09%
2022/02/10	4	402.74	1	398.50	396.50	3	4,501	0.07%
2022/02/09	3.2	406.36	1	412.00	410.00	2.2	4,517	0.05%
2022/02/08	1	398.00	0	0.00	400.50	1	4,537	0.02%
2022/02/07	2	389.63	1	393.00	394.00	1	4,614	0.02%
2022/01/26	0.2	400.00	1	400.50	395.00	-0.8	4,811	-0.02%
2022/01/25	2	396.75	0	0.00	396.00	2	4,972	0.04%
2022/01/24	9.2	400.55	8	405.63	410.00	1.2	5,086	0.02%
2022/01/21	9.2	415.44	3	407.00	405.00	6.2	5,152	0.12%
2022/01/20	3	446.17	5	441.60	445.00	-2	5,258	-0.04%
2022/01/18	1	422.00	0	0.00	435.50	1	5,508	0.02%
2022/01/17	4	412.50	4	416.75	414.50	0	5,637	0.00%
2022/01/14	1	411.50	1	411.50	411.50	0	5,954	0.00%
2022/01/13	1	422.00	5	425.50	422.00	-4	6,140	-0.07%
2022/01/12	1	422.00	0	0.00	433.00	1	6,196	0.02%
2022/01/11	1	428.50	1	428.49	430.00	0	6,247	0.00%
2022/01/10	0	0.00	1	427.50	445.00	-1	6,396	-0.02%
2022/01/07	1	439.00	3	438.33	436.00	-2	6,406	-0.03%
2022/01/06	5.1	460.84	1	446.00	455.00	4.1	6,392	0.06%
2022/01/05	1.1	487.56	1	485.00	476.00	0.1	6,362	0.00%
2022/01/04	1	485.00	5	487.50	481.50	-4	6,387	-0.06%
2022/01/03	1	485.00	1	502.61	483.00	0	6,446	0.00%
2021/12/30	0	0.00	0.1	500.00	499.00	-0.1	6,486	0.00%
2021/12/29	0	0.00	4	505.00	501.00	-4	6,522	-0.06%
2021/12/28	6	509.00	4	511.00	502.00	2	6,586	0.03%
2021/12/24	3	500.33	0	0.00	496.00	3	6,566	0.05%
2021/12/23	3.1	504.48	0	0.00	499.00	3.1	6,585	0.05%
2021/12/22	0	489.85	0	0.00	487.00	0	6,636	0.00%
2021/12/21	3.1	485.97	1.1	488.55	490.50	2	6,667	0.03%
2021/12/20	1	470.00	1	473.00	471.00	0	6,630	0.00%
2021/12/17	2.1	487.29	4	485.00	480.50	-1.9	6,627	-0.03%
2021/12/16	1.1	504.36	2	496.50	496.00	-0.9	6,603	-0.01%
2021/12/15	0	0.00	1	492.50	493.00	-1	6,624	-0.02%
2021/12/14	4.2	489.59	0	0.00	481.00	4.2	6,610	0.06%
2021/12/13	0.2	506.00	0.1	510.00	503.00	0.1	6,625	0.00%
2021/12/09	0	510.00	1	506.00	510.00	-1	6,733	-0.01%
2021/12/08	1	528.00	1	513.00	514.00	0	6,765	0.00%
2021/12/07	2	534.97	2	529.50	513.00	0	6,754	0.00%
2021/12/06	1.1	535.71	0	534.00	530.00	1	6,728	0.02%
2021/12/03	4	528.25	3	534.00	546.00	1	6,669	0.01%
2021/12/02	1	521.99	1	514.00	511.00	0	6,555	0.00%
2021/12/01	4	512.25	5	510.60	520.00	-1	6,539	-0.02%
2021/11/30	0	520.00	0	0.00	507.00	0	6,554	0.00%
2021/11/29	9	489.94	6.1	501.64	511.00	2.9	6,550	0.04%
2021/11/26	3	495.83	2	494.75	492.00	1	6,532	0.02%
2021/11/25	7.1	502.72	4	504.75	500.00	3.1	6,510	0.05%
2021/11/24	2	521.50	2	517.00	512.00	0	6,396	0.00%
2021/11/23	4	520.00	5	520.80	515.00	-1	6,404	-0.02%
2021/11/22	3.1	519.68	4	515.00	512.00	-0.9	6,408	-0.01%
2021/11/19	1.1	520.33	0	0.00	520.00	1.1	6,369	0.02%
2021/11/18	3	540.67	3	545.33	537.00	0	6,323	0.00%
2021/11/17	1.1	544.21	1	537.00	532.00	0.1	6,279	0.00%
2021/11/16	6	553.49	5	547.80	539.00	1	6,234	0.02%
2021/11/15	12	560.67	8	556.50	553.00	4	6,192	0.06%
2021/11/12	9	557.00	9	559.56	550.00	0	6,132	0.00%
2021/11/11	4.1	546.46	5	546.82	538.00	-1	6,053	-0.02%
2021/11/10	9	538.66	9	535.67	535.00	0	5,973	0.00%
2021/11/09	11	544.35	8	548.62	547.00	3	5,878	0.05%
2021/11/08	1	515.00	1	513.00	513.00	0	5,742	0.00%
2021/11/05	7	516.99	8.2	514.97	510.00	-1.1	5,728	-0.02%
2021/11/04	11	545.00	6	531.67	516.00	5	5,737	0.09%
2021/11/03	13.3	532.77	9	529.89	540.00	4.3	5,727	0.07%
2021/11/02	7.5	594.75	5.1	580.66	575.00	2.4	5,537	0.04%
2021/11/01	3.1	570.74	3.1	577.66	591.00	0	5,400	0.00%
2021/10/29	5.1	538.41	6	536.17	538.00	-0.9	5,328	-0.02%
2021/10/28	8.1	541.65	9.2	543.44	544.00	-1	5,205	-0.02%
2021/10/27	1.2	505.52	8.2	506.32	532.00	-7	4,986	-0.14%
2021/10/26	11.1	495.36	13	508.38	484.50	-2	4,843	-0.04%
2021/10/25	3.1	508.23	4	501.25	504.00	-0.9	4,700	-0.02%
2021/10/22	8.1	464.92	12.1	472.93	485.00	-4	4,543	-0.09%
2021/10/21	0.1	443.00	4.1	442.58	445.50	-4.1	4,271	-0.09%
2021/10/20	4	395.00	3.1	393.76	405.00	0.9	4,118	0.02%
2021/10/19	7	387.00	3	391.33	391.50	4	4,153	0.10%
2021/10/18	5	391.40	13	393.81	377.50	-8	4,151	-0.19%
2021/10/06	8	751.25	5	763.20	750.00	3	4,104	0.07%
2021/10/05	3	722.67	2	730.00	736.00	1	4,111	0.02%
2021/10/04	2	758.00	4	763.75	707.00	-2	4,085	-0.05%
2021/10/01	1	740.00	1	743.00	745.00	0	4,049	0.00%
2021/09/30	7	756.71	7	744.57	766.00	0	4,011	0.00%
2021/09/29	4	773.99	1	761.00	733.00	3	3,958	0.08%
2021/09/28	3	794.67	2	796.00	804.00	1	3,923	0.03%
2021/09/27	4	792.50	5	785.40	791.00	-1	3,890	-0.03%
2021/09/24	4	767.25	9	768.11	754.00	-5	3,817	-0.13%
2021/09/23	6	764.50	6.1	766.90	761.00	-0.1	3,792	0.00%
2021/09/22	7	748.29	4	739.00	737.00	3	3,759	0.08%
2021/09/17	9	726.00	8.1	731.44	758.00	0.9	3,732	0.02%
2021/09/16	4	703.50	2	703.57	718.00	2	3,622	0.05%
2021/09/15	0	0.00	0	687.00	692.00	0	3,558	0.00%
2021/09/14	1	678.07	1	679.00	679.00	0	3,558	0.00%
2021/09/13	1	683.00	1	672.00	672.00	0	3,550	0.00%
2021/09/10	2	695.50	2	689.08	686.00	0	3,551	0.00%
2021/09/09	1	673.11	1	672.00	680.00	0	3,528	0.00%
2021/09/08	2	682.00	3	673.33	671.00	-1	3,512	-0.03%
2021/09/07	4	681.50	4	666.00	663.00	0	3,469	0.00%
2021/09/06	2	674.00	2	686.99	687.00	0	3,473	0.00%
2021/09/03	1	629.00	1.1	671.75	676.00	-0.1	3,424	0.00%
2021/09/02	1	635.76	1	626.00	615.00	0	3,410	0.00%
2021/08/30	1	614.98	1	614.00	604.00	0	3,431	0.00%
2021/08/26	0	0.00	0.1	630.00	620.00	-0.1	3,461	0.00%
2021/08/25	2	618.50	1	623.00	624.00	1	3,425	0.03%
2021/08/24	0.1	598.97	0	0.00	606.00	0.1	3,396	0.00%
2021/08/23	0	615.00	0.1	620.00	617.00	0	3,386	0.00%
2021/08/20	0	595.00	0	0.00	586.00	0	3,370	0.00%
2021/08/19	0.2	595.24	0	0.00	581.00	0.2	3,359	0.01%
2021/08/18	1	618.00	0	0.00	632.00	1	3,387	0.03%
2021/08/17	0	603.50	1	585.00	585.00	-1	3,426	-0.03%
2021/08/16	2	619.37	1	606.02	608.00	1	3,472	0.03%
2021/08/11	3	687.59	2	688.04	653.00	1	3,633	0.03%
2021/08/10	2	720.00	2.1	717.44	700.00	0	3,653	0.00%
2021/08/09	1	762.00	1	757.00	719.00	0	3,692	0.00%
2021/08/06	1	742.00	1	751.00	740.00	0	3,707	0.00%
2021/08/05	1	745.00	0	0.00	756.00	1	3,775	0.03%
2021/08/04	4	768.97	5	751.00	743.00	-1	3,898	-0.03%
2021/08/03	3	782.00	0	784.00	794.00	3	3,848	0.08%
2021/08/02	2.1	761.27	2.1	769.32	778.00	-0.1	3,836	0.00%
2021/07/30	4	739.50	2.1	732.86	730.00	1.9	3,795	0.05%
2021/07/29	1	660.00	2	687.00	715.00	-1	3,754	-0.03%
2021/07/28	3.1	662.82	1	667.00	650.00	2.1	3,760	0.05%
2021/07/26	3	721.00	2	718.50	715.00	1	3,744	0.03%
2021/07/23	3	714.33	3	715.67	713.00	0	3,842	0.00%
2021/07/22	3	725.67	3	728.00	723.00	0	3,839	0.00%
2021/07/21	1	725.00	1	738.00	716.00	0	3,835	0.00%
2021/07/20	2	742.50	2	720.00	708.00	0	3,804	0.00%
2021/07/19	2	761.50	2	775.00	773.00	0	3,759	0.00%
2021/07/16	1	768.00	2	764.02	754.00	-1	3,760	-0.03%
2021/07/15	5	757.00	5	760.60	768.00	0	3,722	0.00%
2021/07/13	0	0.00	1.6	732.42	739.00	-1.6	3,640	-0.04%
2021/07/12	1	618.00	2	628.00	672.00	-1	3,544	-0.03%
2021/07/09	4.6	611.48	2	610.50	611.00	2.6	3,524	0.07%
2021/07/08	0	634.00	0	0.00	630.00	0	3,561	0.00%
2021/07/07	0	0.00	2	631.00	631.00	-2	3,607	-0.06%
2021/07/06	1	651.89	0	0.00	640.00	1	3,691	0.03%
2021/07/05	0	0.00	0.1	663.00	660.00	-0.1	3,765	0.00%
2021/07/01	0	628.00	0	0.00	616.00	0	3,814	0.00%
2021/06/30	0	0.00	1	639.00	634.00	-1	3,902	-0.03%
2021/06/29	1	644.00	0	0.00	624.00	1	3,955	0.03%
2021/06/28	1.1	600.29	1	610.00	639.00	0.1	4,023	0.00%
2021/06/23	1	631.00	2	636.00	639.00	-1	4,489	-0.02%
2021/06/22	1	651.00	1	653.00	621.00	0	4,534	0.00%
2021/06/21	1	655.00	1	663.00	651.00	0	4,574	0.00%
2021/06/18	1	686.00	1	679.00	671.00	0	4,639	0.00%
2021/06/16	3	683.67	3	684.00	668.00	0	4,814	0.00%
2021/06/15	2	688.00	3	682.67	694.00	-1	4,953	-0.02%
2021/06/11	1	667.00	2	675.00	658.00	-1	5,107	-0.02%
2021/06/10	2	659.00	2	669.50	663.00	0	5,129	0.00%
2021/06/09	3	657.00	2	660.00	650.00	1	5,196	0.02%
2021/06/08	1	691.71	0	0.00	670.00	1	5,289	0.02%
2021/06/04	1	692.00	1	702.00	691.00	0	5,394	0.00%
2021/06/03	1	710.00	0	0.00	720.00	1	5,445	0.02%
2021/06/01	1	723.00	1	720.00	713.00	0	5,559	0.00%
2021/05/31	3	721.33	3	728.67	716.00	0	5,591	0.00%
2021/05/28	1	707.00	1	703.00	695.00	0	5,615	0.00%
2021/05/27	1	688.00	1	689.00	698.00	0	5,669	0.00%
2021/05/26	1	698.00	1	699.00	696.00	0	5,707	0.00%
2021/05/25	2	643.50	2	656.50	690.00	0	5,688	0.00%
2021/05/21	5	605.80	5	605.20	603.00	0	5,628	0.00%
2021/05/20	2	571.00	2	575.00	588.00	0	5,626	0.00%
2021/05/19	4	572.00	3	568.67	575.00	1	5,660	0.02%
2021/05/17	1	539.88	1	520.00	518.00	0	5,778	0.00%
2021/05/14	2	600.07	2	600.00	573.00	0	5,769	0.00%
2021/05/13	4	618.23	3	627.67	592.00	1	5,787	0.02%
2021/05/12	2	574.00	2	585.58	626.00	0	5,816	0.00%
2021/05/11	1.1	632.69	1	624.00	600.00	0.1	5,804	0.00%
2021/05/10	1	660.91	1	663.00	664.00	0	5,907	0.00%
2021/05/07	1	634.91	1	624.53	656.00	0	6,009	0.00%
2021/05/06	1	618.81	1	630.00	609.00	0	6,149	0.00%
2021/05/05	3.1	643.36	3	634.67	614.00	0.1	6,228	0.00%
2021/05/04	1.1	651.92	2	657.00	639.00	-0.9	6,308	-0.01%
2021/05/03	3	750.75	3	722.33	699.00	0	6,363	0.00%
2021/04/29	6	783.33	5	783.20	776.00	1	6,483	0.02%
2021/04/28	1	747.02	1	754.00	752.00	0	6,534	0.00%
2021/04/27	4.1	737.67	5	750.80	743.00	-0.9	6,618	-0.01%
2021/04/23	2	738.00	2	743.00	747.00	0	6,723	0.00%
2021/04/22	1	740.00	1	725.00	726.00	0	6,844	0.00%
2021/04/21	1	716.99	1	725.00	725.00	0	6,931	0.00%
2021/04/20	0	726.00	0.1	745.00	715.00	0	6,989	0.00%
2021/04/19	2.1	720.58	2	706.50	721.00	0.1	7,033	0.00%
2021/04/16	2	742.47	1	731.00	731.00	1	7,048	0.01%
2021/04/15	8	756.50	8	754.76	750.00	0	7,108	0.00%
2021/04/14	2	757.47	1	758.00	756.00	1	7,234	0.01%
2021/04/13	0	744.67	0	750.00	736.00	0	7,384	0.00%
2021/04/12	0	767.42	0	0.00	750.00	0	7,378	0.00%
2021/04/09	3	836.00	5	829.20	792.00	-2	7,328	-0.03%
2021/04/08	2	880.00	2	877.00	880.00	0	7,242	0.00%
2021/04/07	4	888.00	4	877.25	872.00	0	7,215	0.00%
2021/04/06	4	911.00	2	909.60	886.00	2	7,193	0.03%
2021/04/01	2	880.00	1	877.00	879.00	1	7,169	0.01%
2021/03/31	0	875.00	0	0.00	870.00	0	7,138	0.00%
2021/03/30	1	916.00	1	902.00	905.00	0	7,063	0.00%
2021/03/29	6	875.67	6	871.33	889.00	0	6,964	0.00%
2021/03/26	3	842.33	3	828.73	872.00	0	6,769	0.00%
2021/03/22	2	776.50	2	781.50	766.00	0	6,448	0.00%
2021/03/19	2	783.13	2.1	778.10	780.00	0	6,378	0.00%
2021/03/18	4	850.24	4	853.50	818.00	0	6,278	0.00%
2021/03/17	0	0.00	0	833.50	847.00	0	6,144	0.00%
2021/03/16	1	778.00	1	778.00	770.00	0	5,955	0.00%
2021/03/15	3	803.67	3	778.67	778.00	0	5,936	0.00%
2021/03/12	0	0.00	0.1	771.50	781.00	-0.1	5,865	0.00%
2021/03/11	0	0.00	0.1	743.00	743.00	-0.1	5,754	0.00%
2021/03/09	0	659.00	0	0.00	673.00	0	5,667	0.00%
2021/03/05	0.1	642.33	0	0.00	653.00	0.1	5,621	0.00%
2021/03/04	1	647.00	1	646.00	636.00	0	5,672	0.00%
2021/03/03	1.2	645.87	2	646.00	648.00	-0.8	5,672	-0.01%
2021/03/02	2	682.00	1.1	683.57	646.00	1	5,630	0.02%
2021/02/26	1.1	664.69	1	662.00	662.00	0.1	5,618	0.00%
2021/02/25	2	736.00	3	721.00	704.00	-1	5,615	-0.02%
2021/02/24	1	746.00	1	710.00	707.00	0	5,727	0.00%
2021/02/22	3	773.33	3	761.67	760.00	0	5,942	0.00%
2021/02/19	1	779.00	1.1	766.59	750.00	-0.1	5,908	0.00%
2021/02/18	3	759.00	3	770.00	770.00	0	5,889	0.00%
2021/02/17	1.1	703.62	1	743.00	747.00	0.1	5,819	0.00%
2021/02/04	0	0.00	0	686.00	694.00	0	5,759	0.00%
2021/02/03	2	704.46	2	695.00	694.00	0	5,733	0.00%
2021/02/02	3	678.33	3	694.33	698.00	0	5,688	0.00%
2021/02/01	1	639.30	1	646.00	658.00	0	5,639	0.00%
2021/01/29	1	702.00	1	683.00	669.00	0	5,574	0.00%
2021/01/27	0	0.00	0	715.00	724.00	0	5,249	0.00%
2021/01/26	0	700.00	0	685.00	659.00	0	5,115	0.00%
2021/01/25	5	749.01	5	747.17	703.00	0	4,995	0.00%
2021/01/22	3	735.29	5	732.00	750.00	-2	4,872	-0.04%
2021/01/20	1	587.00	0.1	617.50	620.00	0.9	4,559	0.02%
2021/01/18	1	613.00	0	0.00	629.00	1	4,433	0.02%
2021/01/15	0	648.60	1.2	621.67	612.00	-1.2	4,334	-0.03%
2021/01/14	1	605.62	1	615.00	638.00	0	4,174	0.00%
2021/01/12	1	534.00	1	523.00	530.00	0	3,913	0.00%
2021/01/11	1	522.00	0	0.00	530.00	1	3,853	0.03%
2021/01/08	0.2	504.25	0	0.00	497.50	0.2	3,790	0.01%
2021/01/07	2	483.75	2	482.25	495.00	0	3,705	0.00%
2021/01/06	1.1	458.93	1	472.50	479.50	0.1	3,575	0.00%
2020/12/18	0	0.00	1	407.00	390.50	-1	3,574	-0.03%
2020/12/10	2	420.25	1	418.00	420.00	1	3,969	0.03%
2020/12/09	1	434.50	1	433.50	425.00	0	4,058	0.00%
2020/12/08	0	0.00	1	416.50	430.00	-1	4,043	-0.02%
2020/12/07	1	411.00	1	410.00	413.50	0	4,044	0.00%
2020/12/04	1	415.00	1	407.50	408.00	0	4,049	0.00%
2020/12/02	2	428.50	3	429.00	429.00	-1	4,060	-0.02%
2020/12/01	2	453.00	1	418.00	426.00	1	4,052	0.02%
2020/11/30	2	452.25	3	449.17	456.00	-1	4,005	-0.02%
2020/11/27	2	436.50	2	436.00	436.00	0	3,909	0.00%
2020/11/26	0	0.00	1	422.04	423.50	-1	3,889	-0.03%
2020/11/25	1	415.02	0	413.50	412.00	1	3,879	0.03%
2020/11/23	1	432.14	1	451.00	430.50	0	3,863	0.00%
2020/11/20	13	414.23	13	412.85	430.00	0	3,732	0.00%
2020/11/19	6	394.31	6	392.42	392.50	0	3,611	0.00%
2020/11/18	2	368.24	2	370.75	370.50	0	3,550	0.00%
2020/11/16	2	369.50	2	371.50	371.50	0	3,583	0.00%
2020/11/13	0	0.00	1	348.50	356.50	-1	3,617	-0.03%
2020/11/12	1	364.50	1	356.50	345.00	0	3,616	0.00%
2020/11/11	3	341.33	3	344.83	340.50	0	3,598	0.00%
2020/11/06	3	330.00	5	337.00	326.00	-2	3,483	-0.06%
2020/11/05	4	319.00	4	315.00	315.00	0	3,456	0.00%
2020/10/08	1	347.00	1	348.50	337.50	0	4,608	0.00%
2020/10/06	1	343.00	1	338.50	332.00	0	4,726	0.00%
2020/09/25	5	343.20	5	334.20	333.50	0	4,594	0.00%
2020/09/24	1	347.50	2	345.75	342.00	-1	4,515	-0.02%
2020/09/23	4	366.75	3	368.67	360.00	1	4,459	0.02%
2020/09/22	1	381.50	1	372.50	357.00	0	4,378	0.00%
2020/09/21	3	382.50	3	389.50	385.00	0	4,312	0.00%
2020/09/18	3	368.83	2	369.25	375.00	1	4,200	0.02%
2020/09/17	1	358.00	1	354.00	354.50	0	4,108	0.00%
2020/09/16	4	357.75	4	360.63	354.00	0	4,166	0.00%
2020/09/15	0	0.00	1	337.00	342.50	-1	4,139	-0.02%
2020/09/14	1	346.00	1	355.50	352.00	0	4,083	0.00%
2020/09/10	4	321.75	3	325.83	315.00	1	3,934	0.03%
2020/09/09	2	327.25	2	326.25	325.00	0	3,892	0.00%
2020/09/07	0	0.00	3	311.33	312.00	-3	3,822	-0.08%
2020/09/04	1	321.50	1	323.00	323.50	0	3,791	0.00%
2020/09/02	0	0.00	1	314.50	314.00	-1	3,715	-0.03%
2020/08/25	3	327.83	1	328.00	329.50	2	4,121	0.05%
2020/08/24	2	335.00	0	0.00	336.00	2	4,121	0.05%
2020/08/11	2	414.00	1	422.50	392.00	1	3,918	0.03%
2020/08/10	1	437.00	2	454.50	436.50	-1	3,890	-0.03%
2020/08/06	1	462.50	0	0.00	452.50	1	3,889	0.03%
2020/08/04	1	436.50	0	0.00	436.50	1	3,860	0.03%
2020/08/03	1	434.00	0	0.00	434.00	1	3,870	0.03%
2020/07/31	1	440.50	1.1	444.00	444.50	-0.1	3,846	0.00%
2020/07/30	1	420.00	1	416.50	436.50	0	3,767	0.00%
2020/07/29	2	410.50	1	398.00	410.50	1	3,650	0.03%
2020/07/28	1	376.00	0	0.00	373.50	1	3,960	0.03%
2020/07/23	1	425.00	0	0.00	421.50	1	4,535	0.02%
2020/07/21	1	407.00	1	390.50	409.00	0	4,850	0.00%
2020/07/20	4	368.75	4	371.50	383.00	0	4,981	0.00%
2020/07/17	1	402.00	1	397.00	372.50	0	5,000	0.00%
2020/07/16	15	396.30	15	393.40	413.50	0	4,993	0.00%
2020/07/15	3	397.17	3	403.17	394.50	0	4,923	0.00%
2020/07/14	8	478.13	7	470.36	436.50	1	4,931	0.02%
2020/07/13	3	472.33	3	477.00	485.00	0	4,890	0.00%
2020/07/10	1	441.00	0	0.00	441.00	1	4,899	0.02%
2020/07/07	1	500.00	0	0.00	495.00	1	5,062	0.02%
2020/06/24	0	0.00	1	498.50	498.50	-1	5,415	-0.02%
2020/06/23	2	442.50	2	447.25	453.50	0	5,529	0.00%
2020/06/22	1	407.50	1	411.50	412.50	0	5,502	0.00%
2020/06/19	0	0.00	1	375.00	375.00	-1	5,484	-0.02%
2020/06/10	0	0.00	4	287.50	291.00	-4	5,875	-0.07%
2020/06/05	7	272.64	6	278.42	271.50	1	6,129	0.02%
2020/06/04	14	285.04	9	284.00	286.50	5	6,105	0.08%
2020/06/03	1	270.00	2	267.75	273.50	-1	5,949	-0.02%
2020/06/01	0	0.00	2	226.50	226.50	-2	5,834	-0.03%
2020/05/29	3	208.67	0	0.00	206.00	3	5,830	0.05%
2020/05/28	0	0.00	1	207.00	215.00	-1	5,847	-0.02%
2020/05/27	0	0.00	1	213.50	205.50	-1	5,907	-0.02%
2020/05/26	2	206.50	0	0.00	207.00	2	5,975	0.03%
2020/05/20	0.1	216.50	1	219.00	216.50	-0.9	6,313	-0.01%
2020/05/19	1	221.00	1	226.00	216.00	0	6,431	0.00%
2020/05/18	1	221.00	1	245.00	223.00	0	6,386	0.00%
2020/05/14	1	226.00	1	232.50	226.00	0	6,430	0.00%
2020/05/13	0	0.00	1	213.00	219.50	-1	6,444	-0.02%
2020/05/11	0	0.00	2.1	190.81	207.50	-2.1	6,477	-0.03%
2020/05/08	0	0.00	8	220.88	197.00	-8	6,490	-0.12%
2020/05/07	2	210.00	0	0.00	218.50	2	6,493	0.03%
2020/05/06	1	196.00	1	200.50	199.00	0	6,513	0.00%
2020/05/05	1.1	204.00	2	192.50	194.00	-0.9	6,543	-0.01%
2020/05/04	15	200.10	15	201.33	195.00	0	6,577	0.00%
2020/04/30	4	185.38	6	187.42	195.00	-2	6,222	-0.03%
2020/04/29	4	170.63	6	173.67	177.50	-2	6,001	-0.03%
2020/04/28	13	164.85	13	165.58	167.50	0	5,858	0.00%
2020/04/27	7	149.29	8	152.88	159.50	-1	5,622	-0.02%
2020/04/24	4	137.50	4	141.13	145.00	0	5,461	0.00%
2020/04/23	8	132.75	10	131.95	134.00	-2	5,351	-0.04%
2020/04/22	5	123.60	3	127.33	129.50	2	5,160	0.04%
2020/04/21	7	121.57	5	117.80	118.00	2	5,121	0.04%
2020/04/20	2	123.50	3	123.33	124.00	-1	5,082	-0.02%
2020/04/17	1	121.50	3	122.67	126.00	-2	5,033	-0.04%
2020/04/16	8	120.44	6	120.67	121.50	2	4,954	0.04%
2020/04/15	3	119.50	3	121.50	116.00	0	4,911	0.00%
2020/04/14	2	109.50	2	111.00	114.00	0	4,824	0.00%
2020/04/09	16	101.71	0	0.00	97.50	16	4,661	0.34%
2020/04/08	0	0.00	4	98.55	101.50	-4	4,632	-0.09%
2020/04/07	0	0.00	2	93.95	92.60	-2	4,535	-0.04%
2020/03/27	5	92.88	4	93.68	87.50	1	4,383	0.02%
2020/03/26	2	91.25	3	91.53	95.50	-1	4,267	-0.02%
2020/03/25	3	89.13	3	90.57	87.00	0	4,228	0.00%
2020/03/24	3	85.50	2	85.65	85.80	1	4,153	0.02%
2020/03/23	1	74.00	1	78.00	78.00	0	4,131	0.00%
2020/03/20	0	0.00	1	77.50	81.60	-1	4,129	-0.02%
2020/03/19	2	80.55	0	0.00	74.20	2	4,055	0.05%
2020/03/18	1	86.20	2	86.50	82.40	-1	4,028	-0.02%
2020/03/17	11	91.30	12	87.31	83.10	-1	3,969	-0.03%
2020/03/13	1	96.30	0	0.00	98.20	1	3,824	0.03%
2020/03/10	6	130.50	6	128.83	131.00	0	3,706	0.00%
2020/03/09	3	131.17	4	130.25	124.50	-1	3,694	-0.03%
2020/03/06	0	0.00	1	135.50	136.00	-1	3,655	-0.03%
2020/03/05	2	133.25	2	134.50	135.00	0	3,624	0.00%
2020/03/04	2	126.25	0	0.00	126.50	2	3,567	0.06%
2020/03/03	1	134.00	1	136.00	133.00	0	3,506	0.00%
2020/03/02	21	127.33	21	128.31	128.00	0	3,423	0.00%
2020/02/27	0	0.00	5	129.60	126.50	-5	3,322	-0.15%
2020/02/26	7	138.57	7	137.21	137.50	0	3,207	0.00%
2020/02/25	3	137.83	1	123.50	138.00	2	2,929	0.07%
2020/02/24	6	122.50	6	122.92	125.50	0	2,808	0.00%
2020/02/21	1	125.00	1	128.00	126.50	0	2,754	0.00%
2020/02/13	1	105.00	1	105.50	105.50	0	2,239	0.00%
2020/02/07	1	114.00	0	0.00	111.50	1	1,983	0.05%
2020/02/06	0	0.00	1	119.00	123.50	-1	1,907	-0.05%
2020/02/05	1	120.00	0	0.00	118.50	1	1,842	0.05%
2020/01/20	0	0.00	1	120.50	122.00	-1	1,545	-0.06%
2020/01/17	2	116.50	2	116.06	118.50	0	1,446	0.00%
2020/01/15	3	99.00	1	103.50	98.50	2	1,270	0.16%
2020/01/14	6	92.78	0	0.00	98.70	6	1,158	0.52%
2020/01/10	12	93.62	16	88.11	89.00	-4	1,090	-0.37%
2020/01/09	4	89.90	1	88.90	92.00	3	1,044	0.29%
2020/01/08	0	0.00	5	86.30	87.00	-5	1,002	-0.50%
2019/12/20	2	81.45	2	83.40	83.70	0	729	0.00%
2019/12/17	0	0.00	1	88.14	91.50	-1	665	-0.16%
2019/12/16	0	0.00	1	85.10	84.80	-1	633	-0.16%
2019/12/05	0	0.00	1	67.50	75.10	-1	469	-0.21%
2019/12/04	2	68.30	2	67.80	68.30	0	351	0.00%
2019/12/02	1	55.20	1	55.30	58.40	0	206	0.00%
2019/09/24	2	49.00	2	47.20	47.00	0	125	0.00%
2019/08/20	1	43.85	0	0.00	43.00	1	86	1.16%
2019/04/22	0	0.00	1	46.50	45.15	-1	274	-0.36%
2019/04/19	1	45.10	2	45.00	45.30	-1	271	-0.37%
2019/04/17	1	43.20	0	0.00	44.50	1	271	0.37%
2019/04/01	1	43.70	0	0.00	43.65	1	273	0.37%
2019/01/22	0	0.00	1	52.30	50.60	-1	257	-0.39%
2019/01/18	3	52.00	2	49.50	49.50	1	229	0.44%
2019/01/17	0	0.00	1	45.70	49.50	-1	188	-0.53%
2019/01/16	2	44.65	1	45.20	45.00	1	179	0.56%
2019/01/10	0	0.00	1	44.20	43.90	-1	188	-0.53%
2019/01/08	1	43.40	0	0.00	42.60	1	192	0.52%
2018/11/30	1	49.60	1	50.80	49.85	0	273	0.00%
2018/11/22	0	0.00	1	47.30	45.80	-1	273	-0.37%
2018/11/19	2	45.90	1	45.80	46.70	1	275	0.36%
2018/11/16	0	0.00	1	44.70	44.50	-1	273	-0.37%
2018/11/08	1	44.15	0	0.00	44.40	1	314	0.32%
2018/10/25	0	0.00	1	40.65	40.70	-1	282	-0.35%
2018/10/12	1	42.90	0	0.00	43.95	1	244	0.41%
2018/08/27	1	65.40	1	67.00	67.50	0	196	0.00%
2018/06/13	2	89.50	2	89.15	89.50	0	1,005	0.00%
2018/05/30	0	0.00	1	87.40	90.10	-1	1,472	-0.07%
2018/05/21	0	0.00	1	92.00	90.80	-1	1,528	-0.07%
2018/05/18	0	0.00	3	87.60	88.10	-3	1,505	-0.20%
2018/05/17	0	0.00	2	88.30	88.10	-2	1,508	-0.13%
2018/05/14	0	0.00	1	87.00	86.00	-1	1,530	-0.07%
2018/05/09	3	77.87	2	78.40	77.30	1	1,576	0.06%
2018/04/30	1	81.00	0	0.00	80.50	1	1,564	0.06%
2018/04/27	1	79.00	0	0.00	81.10	1	1,564	0.06%
2018/04/23	1	84.70	0	0.00	84.70	1	1,538	0.06%
2018/04/20	1	85.40	0	0.00	85.00	1	1,534	0.07%
2018/04/19	3	88.43	0	0.00	87.80	3	1,531	0.20%
2018/04/11	0	0.00	1	94.20	93.10	-1	1,512	-0.07%
2018/03/27	1	105.50	1	102.00	102.00	0	1,577	0.00%
2018/03/26	1	101.50	0	0.00	102.50	1	1,626	0.06%
2018/03/23	0	0.00	1	98.00	97.80	-1	1,592	-0.06%
2018/03/21	0	0.00	1	121.50	116.50	-1	1,499	-0.07%
2018/03/20	1	118.00	0	0.00	117.00	1	1,455	0.07%
2018/03/19	2	121.25	0	0.00	118.00	2	1,420	0.14%
2018/03/16	0	0.00	1	112.50	117.50	-1	1,322	-0.08%
2018/03/15	1	110.00	0	0.00	107.00	1	1,255	0.08%
2018/03/09	2	105.00	0	0.00	101.50	2	1,174	0.17%
2018/03/08	0	0.00	2	108.50	108.50	-2	1,083	-0.18%
2018/03/06	4	97.48	4	98.68	101.50	0	995	0.00%
2018/02/09	0	0.00	3	78.27	80.00	-3	859	-0.35%
2018/02/08	2	82.50	1	82.50	82.50	1	851	0.12%
2018/02/02	1	95.00	1	93.60	93.40	0	815	0.00%
2018/02/01	0	0.00	1	97.00	97.00	-1	796	-0.13%
2018/01/25	1	90.30	0	0.00	89.50	1	733	0.14%
2018/01/12	0	0.00	1	90.30	89.00	-1	749	-0.13%
2018/01/11	0	0.00	1	90.60	89.80	-1	751	-0.13%
2018/01/09	0	0.00	1	91.20	91.60	-1	753	-0.13%
2018/01/04	2	95.60	2	95.55	96.10	0	713	0.00%