順藥 (6535)-元大-清水券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
181.5
漲跌
▼8.0
漲幅
-4.22%
成交量
1,519張
產業
上櫃生技醫療類股▼2.93%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	180.00	0	0.00	181.50	1	1,564	0.06%
2024/04/17	1	195.00	2	196.25	196.50	-1	1,600	-0.06%
2024/04/09	3	220.67	0	0.00	199.50	3	1,551	0.19%
2024/04/08	0	0.00	2	209.25	215.50	-2	1,484	-0.13%
2024/04/03	3	191.83	2	196.00	196.00	1	1,451	0.07%
2024/04/02	0	0.00	5	192.00	190.50	-5	1,430	-0.35%
2024/04/01	0	0.00	1	187.50	191.00	-1	1,412	-0.07%
2024/03/29	0	0.00	1	180.00	178.00	-1	1,384	-0.07%
2024/03/26	2	179.00	2	182.00	180.00	0	1,365	0.00%
2024/03/22	0	0.00	2.1	183.10	181.00	-2.1	1,339	-0.16%
2024/03/21	2	193.00	6	194.33	189.00	-4	1,324	-0.30%
2024/03/20	1	173.40	2	179.75	185.00	-1	1,296	-0.07%
2024/03/15	1	167.00	0	0.00	167.00	1	1,257	0.08%
2024/03/13	0	0.00	1	163.00	164.00	-1	1,260	-0.08%
2024/03/12	1	169.00	0	0.00	173.00	1	1,267	0.08%
2024/03/11	1	166.00	0	0.00	165.00	1	1,284	0.08%
2024/03/08	6	159.33	0	0.00	159.00	6	1,281	0.47%
2024/03/06	0	0.00	1	179.00	178.00	-1	1,259	-0.08%
2024/03/05	2	184.50	8	185.31	188.00	-6	1,267	-0.47%
2024/03/04	11	186.50	3	187.67	188.00	8	1,242	0.64%
2024/02/29	0	0.00	5	175.00	176.00	-5	1,184	-0.42%
2024/02/27	1	159.50	5	160.00	160.00	-4	1,135	-0.35%
2024/02/26	2	142.25	0	0.00	146.50	2	1,075	0.19%
2024/02/22	0	0.00	0.2	133.00	134.00	-0.2	1,052	-0.02%
2024/02/21	6	133.67	5	131.80	133.00	1	1,032	0.10%
2024/02/20	2	145.75	15	142.60	145.00	-13	971	-1.34%
2024/02/19	18	152.83	13	152.77	150.00	5	906	0.55%
2024/02/15	7	150.29	17	151.97	158.50	-10	883	-1.13%
2024/02/05	13	155.19	12	155.83	161.00	1	868	0.12%
2024/02/02	7	146.14	9.1	145.05	148.00	-2.1	858	-0.24%
2024/02/01	8	147.63	10	146.20	145.00	-2	851	-0.23%
2024/01/31	4	138.00	10	140.80	145.50	-6	837	-0.72%
2024/01/30	10	131.25	0	0.00	132.50	10	820	1.22%
2024/01/29	18	127.08	1	129.50	127.50	17	808	2.10%
2024/01/26	1	129.50	0	123.00	122.50	1	789	0.13%
2024/01/25	1.1	132.55	1.2	137.57	136.00	-0.1	772	-0.01%
2024/01/24	2	125.25	0	0.00	125.50	2	721	0.28%
2024/01/19	0.4	106.50	1	105.90	107.00	-0.7	664	-0.10%
2024/01/18	1	99.20	0	95.90	100.00	1	621	0.15%
2024/01/17	10.1	96.99	0.1	95.60	96.10	10	577	1.73%
2024/01/16	0	0.00	9	92.80	93.20	-9	517	-1.75%
2024/01/15	0	0.00	30	85.33	84.80	-30	460	-6.52%
2024/01/12	0	0.00	1.1	75.54	82.40	-1.1	421	-0.25%
2024/01/11	0	0.00	1	74.00	75.00	-1	376	-0.27%
2024/01/04	0	0.00	2	69.00	69.30	-2	323	-0.62%
2023/12/01	0	0.00	2	65.70	65.70	-2	246	-0.81%
2023/11/30	0	0.00	2	67.00	66.20	-2	241	-0.83%
2023/11/15	1	59.90	0	0.00	59.70	1	189	0.53%
2023/11/13	11	59.28	0	0.00	59.40	11	205	5.35%
2023/10/27	1	59.40	0	0.00	60.10	1	378	0.26%
2023/10/25	5	59.86	0	0.00	59.50	5	639	0.78%
2023/10/24	5	59.98	0	0.00	59.60	5	701	0.71%
2023/10/16	5	59.90	0	0.00	59.80	5	851	0.59%
2023/10/11	10	59.50	0	0.00	59.10	10	880	1.14%
2023/09/08	0	0.00	1	61.10	61.40	-1	1,272	-0.08%
2023/08/10	2	63.40	0	0.00	63.00	2	2,052	0.10%
2023/08/09	1	62.70	1	65.00	64.90	0	2,034	0.00%
2023/08/08	0	0.00	1	65.00	63.90	-1	2,011	-0.05%
2023/07/28	2	67.40	1	62.90	62.20	1	1,960	0.05%
2023/07/27	0	0.00	1	63.50	65.10	-1	1,759	-0.06%
2023/07/26	0	0.00	1	59.10	59.20	-1	1,764	-0.06%
2023/07/21	0	0.00	1	58.60	58.50	-1	1,699	-0.06%
2023/07/20	1	60.10	0	0.00	59.20	1	1,692	0.06%
2023/07/10	1	59.10	0.1	58.70	58.30	0.9	1,584	0.06%
2023/07/06	0.1	62.60	2	62.90	63.70	-1.9	1,512	-0.13%
2023/07/05	2	61.95	0	0.00	61.70	2	1,479	0.14%
2023/06/28	0	0.00	1	62.30	62.00	-1	1,385	-0.07%
2023/06/20	1	55.20	0	0.00	54.70	1	1,319	0.08%
2023/06/16	0	0.00	0	56.00	55.10	0	1,303	0.00%
2023/06/15	0	0.00	1	57.40	57.50	-1	1,277	-0.08%
2023/06/08	2	63.60	0	65.30	62.10	2	1,200	0.17%
2023/05/31	0	0.00	1	63.20	65.10	-1	1,082	-0.09%
2023/05/29	1	64.40	0	0.00	64.00	1	981	0.10%
2023/05/25	0	63.20	0.3	64.00	62.20	-0.3	896	-0.03%
2023/05/24	0	63.00	0	68.50	65.80	0	851	0.00%
2023/05/23	0.3	63.00	1	63.00	63.00	-0.7	753	-0.09%
2023/05/22	0	55.60	1	57.30	57.30	-1	673	-0.15%
2023/05/19	0	0.00	1	51.20	52.10	-1	621	-0.16%
2023/05/18	3	48.70	0	0.00	49.00	3	579	0.52%
2023/05/16	0	0.00	3	48.50	49.10	-3	537	-0.56%
2023/05/09	0	0.00	1	44.10	44.10	-1	492	-0.20%
2023/05/08	1	44.95	0	0.00	44.70	1	489	0.20%
2023/05/05	0	0.00	2	44.78	44.65	-2	489	-0.41%
2023/05/04	0	0.00	1	46.25	45.80	-1	484	-0.21%
2023/05/03	2	44.20	0	0.00	44.30	2	472	0.42%
2023/05/02	0	0.00	13	44.93	46.50	-13	457	-2.84%
2023/04/18	0.1	41.50	2	41.90	41.80	-2	408	-0.48%
2023/04/17	2	41.93	0	0.00	41.60	2	411	0.49%
2023/04/11	1	40.70	0	0.00	40.65	1	442	0.23%
2023/04/10	1	40.90	0	0.00	40.90	1	462	0.22%
2023/04/07	1	41.10	0	0.00	41.35	1	520	0.19%
2023/03/22	0	0.00	7	41.65	41.65	-7	657	-1.06%
2023/03/17	3	40.42	0	0.00	40.50	3	659	0.45%
2023/03/14	2	41.50	0	0.00	41.25	2	642	0.31%
2023/03/13	1	41.85	0	0.00	41.50	1	638	0.16%
2023/03/10	1	43.50	0	0.00	43.10	1	625	0.16%
2023/03/09	0	0.00	3	44.07	43.85	-3	619	-0.48%
2023/03/03	1	42.60	0	0.00	42.70	1	598	0.17%
2023/03/01	2	42.50	0	0.00	42.40	2	624	0.32%
2023/02/22	2	42.93	0	0.00	43.05	2	616	0.32%
2023/02/20	0	0.00	2	43.20	43.15	-2	584	-0.34%
2023/02/17	0	0.00	3	42.97	43.10	-3	569	-0.53%
2023/02/16	1	41.80	0	0.00	41.95	1	554	0.18%
2023/02/15	1	41.90	0	0.00	42.10	1	551	0.18%
2023/02/14	1	42.10	2.3	42.13	42.15	-1.3	546	-0.25%
2023/02/13	0	0.00	0.2	42.00	42.00	-0.2	541	-0.03%
2023/02/10	1	42.15	0	0.00	41.50	1	536	0.19%
2023/02/07	1	41.00	0	0.00	41.00	1	518	0.19%
2023/01/30	0	0.00	1	41.90	41.50	-1	460	-0.22%
2023/01/06	0	0.00	0	38.60	38.60	0	423	0.00%
2023/01/03	0	0.00	1	38.60	38.80	-1	417	-0.24%
2022/12/30	1	40.05	3	39.47	39.40	-2	411	-0.49%
2022/12/29	9	40.21	5	39.88	40.40	4	398	1.00%
2022/12/28	3	42.00	0	0.00	40.90	3	387	0.77%
2022/12/27	1	43.80	0	0.00	43.25	1	366	0.27%
2022/12/26	8	44.97	5	43.96	45.10	3	306	0.98%
2022/12/23	1	40.45	0	0.00	41.00	1	228	0.44%
2022/12/22	1	39.60	0	0.00	39.85	1	205	0.49%
2022/12/21	0	0.00	2	39.38	39.15	-2	198	-1.01%
2022/12/20	2	40.20	0	0.00	38.40	2	190	1.05%
2022/11/16	0	0.00	4	35.61	35.55	-4	265	-1.51%
2022/10/24	0	0.00	3	35.40	35.45	-3	324	-0.92%
2022/10/13	2	35.73	10	35.67	35.25	-8	335	-2.38%
2022/10/07	0	0.00	2	36.55	36.95	-2	335	-0.60%
2022/10/05	0	0.00	20	36.30	36.05	-20	335	-5.96%
2022/10/04	1	36.30	0	0.00	36.05	1	335	0.30%
2022/09/30	0	0.00	1	35.95	36.05	-1	338	-0.30%
2022/09/29	1	36.25	0	0.00	36.45	1	338	0.30%
2022/09/28	0	0.00	10	36.43	36.40	-10	342	-2.92%
2022/09/27	0	0.00	1	37.65	37.65	-1	354	-0.28%
2022/09/21	1	38.00	1	37.80	38.35	0	368	0.00%
2022/09/20	0	0.00	5	37.66	37.80	-5	369	-1.35%
2022/09/19	0	0.00	1	38.00	37.60	-1	370	-0.27%
2022/09/15	1	38.85	0	0.00	38.80	1	364	0.27%
2022/09/14	33	39.78	0	0.00	39.70	33	360	9.16%
2022/09/13	0	0.00	3	39.00	39.60	-3	333	-0.90%
2022/09/12	5	38.70	0	0.00	38.75	5	325	1.54%
2022/09/06	0	0.00	5	37.61	37.45	-5	330	-1.51%
2022/09/05	5	39.00	3	39.00	38.70	2	325	0.61%
2022/08/31	0.5	38.55	3	39.10	38.55	-2.5	310	-0.80%
2022/08/23	0	0.00	2	37.63	37.45	-2	278	-0.72%
2022/08/22	2	39.20	0	0.00	39.20	2	265	0.75%
2022/07/28	0	0.00	3	35.80	36.10	-3	263	-1.14%
2022/07/27	0	0.00	2	35.40	35.40	-2	268	-0.74%
2022/07/22	0	0.00	1	35.05	35.10	-1	294	-0.34%
2022/07/20	1	35.10	0	0.00	35.10	1	346	0.29%
2022/07/12	0.1	35.80	0	0.00	35.80	0.1	709	0.01%
2022/07/04	0	0.00	1	35.75	36.00	-1	713	-0.14%
2022/06/20	1	35.00	0	0.00	35.25	1	688	0.15%
2022/06/17	0	0.00	42	35.00	35.30	-42	680	-6.17%
2022/05/24	0	0.00	1	33.80	33.80	-1	755	-0.13%
2022/05/10	0.2	34.00	0	0.00	34.00	0.2	838	0.02%
2022/05/09	0	0.00	1	34.25	34.15	-1	874	-0.11%
2022/04/29	1.2	35.78	0	0.00	35.70	1.2	926	0.13%
2022/04/27	2	35.03	1	35.30	35.85	1	914	0.11%
2022/04/26	1	38.00	1	36.00	35.85	0	896	0.00%
2022/04/25	5	39.19	7	41.23	37.60	-2	870	-0.23%
2022/04/22	13	40.19	22	41.16	39.45	-9	790	-1.14%
2022/04/21	0	0.00	19	38.52	38.65	-19	607	-3.13%
2022/04/20	0	0.00	17	35.25	35.15	-17	548	-3.10%
2022/04/06	0	34.70	0	0.00	34.60	0	621	0.00%
2022/03/30	0	0.00	1	35.45	35.35	-1	654	-0.15%
2022/03/24	2	35.50	0	0.00	35.60	2	686	0.29%
2022/03/15	0	0.00	0.1	38.00	34.80	-0.1	816	-0.01%
2022/03/14	0	0.00	1	35.15	35.15	-1	824	-0.12%
2022/03/08	0.2	35.50	1	35.15	34.55	-0.8	879	-0.09%
2022/03/07	0.2	36.00	0	0.00	35.65	0.2	882	0.03%
2022/03/01	0	0.00	17	37.23	37.50	-17	898	-1.89%
2022/02/25	3	38.60	0	0.00	38.80	3	900	0.33%
2022/02/24	1	40.60	0	0.00	38.45	1	912	0.11%
2022/02/21	0	0.00	2	40.00	40.00	-2	1,040	-0.19%
2022/02/14	2	38.50	0	0.00	38.50	2	1,041	0.19%
2022/02/09	1	41.85	9	41.36	41.80	-8	990	-0.81%
2022/02/07	2	39.40	2	38.70	39.00	0	922	0.00%
2022/01/25	1	39.50	6	39.43	38.45	-5	905	-0.55%
2022/01/17	1	39.05	5	39.35	39.10	-4	841	-0.48%
2022/01/14	1	38.00	0	0.00	38.00	1	819	0.12%
2022/01/11	1	37.50	0	0.00	37.50	1	780	0.13%
2022/01/10	1	38.50	0	0.00	38.65	1	770	0.13%
2022/01/07	5	39.50	0	0.00	39.10	5	767	0.65%
2022/01/03	1	39.00	0	0.00	38.95	1	746	0.13%
2021/12/30	1	39.80	1	40.95	40.25	0	735	0.00%
2021/12/29	14	39.43	0	0.00	38.75	14	705	1.98%
2021/12/28	2	39.00	0	0.00	38.80	2	700	0.29%
2021/12/27	3	39.80	0	0.00	39.15	3	692	0.43%
2021/12/24	6	37.43	0	0.00	37.40	6	674	0.89%
2021/12/22	3.2	38.11	1	38.45	37.95	2.2	655	0.34%
2021/12/21	0	0.00	1	39.05	39.05	-1	634	-0.16%
2021/12/20	2	38.95	0	0.00	38.95	2	627	0.32%
2021/12/17	4	39.05	0	38.95	38.75	4	622	0.64%
2021/12/15	1	40.00	0	0.00	40.35	1	607	0.16%
2021/12/14	13	40.79	1	41.65	39.90	12	599	2.00%
2021/12/13	14	41.53	0	0.00	41.85	14	569	2.46%
2021/12/10	5	38.66	0	0.00	40.30	5	518	0.96%
2021/12/09	8	38.50	0	0.00	38.00	8	492	1.63%
2021/12/08	2	38.25	0	0.00	38.25	2	486	0.41%
2021/12/07	0	38.75	0	0.00	38.00	0	477	0.00%
2021/12/03	1	37.20	0	0.00	37.80	1	441	0.23%
2021/11/29	0	0.00	0	37.00	36.35	0	397	0.00%
2021/11/26	0	0.00	1	38.65	38.00	-1	389	-0.27%
2021/11/25	0.1	40.25	0	0.00	38.65	0.1	376	0.01%
2021/11/22	0	0.00	5	38.68	38.60	-5	314	-1.59%
2021/11/19	5	40.94	2	41.55	41.05	3	288	1.04%
2021/11/15	0	0.00	5	32.95	32.80	-5	114	-4.38%
2021/10/29	0	0.00	4	32.68	32.70	-4	157	-2.55%
2021/10/27	1	32.35	0	0.00	32.45	1	161	0.62%
2021/10/20	1	32.30	0	0.00	32.45	1	167	0.60%
2021/08/19	0	0.00	6	33.10	32.90	-6	432	-1.39%
2021/08/18	2	32.60	0	0.00	33.35	2	452	0.44%
2021/08/05	5	34.60	0	0.00	34.55	5	931	0.54%
2021/08/02	0	0.00	2	34.90	35.30	-2	906	-0.22%
2021/07/30	1	34.80	0	0.00	34.75	1	903	0.11%
2021/07/28	5	34.40	0	0.00	34.35	5	902	0.55%
2021/07/14	1	35.50	0	0.00	35.50	1	887	0.11%
2021/07/13	0	0.00	1	36.10	35.90	-1	886	-0.11%
2021/07/07	0	0.00	1	36.35	36.05	-1	948	-0.11%
2021/06/30	0	0.00	1	35.65	38.05	-1	973	-0.10%
2021/06/24	0	0.00	0.1	35.70	35.55	-0.1	948	-0.01%
2021/06/23	0	0.00	1	35.30	35.35	-1	946	-0.11%
2021/06/16	0	0.00	2	35.60	35.30	-2	938	-0.21%
2021/06/09	0	0.00	1	34.95	34.90	-1	917	-0.11%
2021/06/02	2	34.50	0	0.00	34.45	2	900	0.22%
2021/05/28	1	35.30	2	35.23	35.10	-1	878	-0.11%
2021/05/27	1	35.90	1	35.20	35.20	0	862	0.00%
2021/05/26	1	35.60	1	36.15	36.15	0	845	0.00%
2021/05/25	3	35.57	6	35.28	35.65	-3	824	-0.36%
2021/05/24	2	36.85	2	36.85	36.85	0	763	0.00%
2021/05/21	6	40.98	40	41.13	40.90	-34	739	-4.60%
2021/05/20	50.1	43.57	0	0.00	45.40	50.1	690	7.26%
2021/05/19	3	41.35	1	41.35	41.35	2	506	0.40%
2021/05/13	0	0.00	1	34.55	35.55	-1	346	-0.29%
2021/05/10	0	0.00	2	35.60	35.60	-2	352	-0.57%
2021/04/28	0	0.00	1	36.55	36.60	-1	347	-0.29%
2021/04/21	0	0.00	1	37.50	37.45	-1	346	-0.29%
2021/04/15	1	37.30	0	0.00	37.45	1	339	0.29%
2021/04/14	0	0.00	1	38.40	38.05	-1	336	-0.30%
2021/04/13	1	43.60	2	45.30	38.90	-1	317	-0.31%
2021/04/12	2	40.00	0	0.00	42.90	2	260	0.77%
2021/04/09	0	0.00	2	38.45	39.00	-2	233	-0.86%
2021/03/26	0	0.00	1	36.65	36.60	-1	213	-0.47%
2021/03/22	2	35.20	0	0.00	35.50	2	208	0.96%
2021/03/17	0	0.00	3	35.98	35.80	-3	204	-1.47%
2021/03/16	2	35.50	0	0.00	35.75	2	198	1.01%
2021/03/09	3	35.62	0	0.00	35.40	3	196	1.53%
2021/03/04	0	0.00	2	35.15	35.15	-2	183	-1.09%
2021/02/26	7	33.67	0	0.00	33.45	7	175	3.99%
2021/01/22	0	0.00	1	30.05	30.60	-1	156	-0.64%
2021/01/19	0	0.00	5	31.31	31.20	-5	153	-3.26%
2021/01/15	1	32.25	0	0.00	32.00	1	155	0.64%
2021/01/12	0	0.00	1	34.00	34.00	-1	153	-0.65%
2021/01/07	0	0.00	1	34.60	34.45	-1	157	-0.63%
2020/12/18	0	0.00	4	35.65	35.50	-4	159	-2.51%
2020/12/03	0	0.00	5	34.50	34.70	-5	208	-2.40%
2020/11/23	0	0.00	14	35.52	35.40	-14	251	-5.58%
2020/11/19	2	36.30	0	0.00	36.15	2	261	0.76%
2020/11/16	0	0.00	10	35.80	35.75	-10	325	-3.07%
2020/11/13	0	0.00	22	35.66	35.50	-22	351	-6.26%
2020/11/09	5	33.88	0	0.00	33.85	5	376	1.33%
2020/10/19	0	0.00	1	35.20	35.10	-1	541	-0.18%
2020/10/07	0	0.00	10	37.88	37.85	-10	634	-1.58%
2020/09/21	0	0.00	3	41.00	40.40	-3	1,231	-0.24%
2020/09/18	3	39.20	0	0.00	39.20	3	1,252	0.24%
2020/09/14	2	38.70	0	0.00	39.00	2	1,274	0.16%
2020/09/08	6	38.03	0	0.00	42.40	6	1,322	0.45%
2020/09/03	5	39.25	0	0.00	39.45	5	1,376	0.36%
2020/08/28	0	0.00	6	41.50	41.50	-6	1,507	-0.40%
2020/08/27	1	41.15	1	41.50	41.85	0	1,556	0.00%
2020/08/24	5	41.50	9	41.85	41.25	-4	1,543	-0.26%
2020/08/20	0	0.00	1	40.55	44.50	-1	1,539	-0.06%
2020/08/14	0	0.00	2	38.03	38.00	-2	1,537	-0.13%
2020/08/12	2	39.05	0	0.00	39.90	2	1,522	0.13%
2020/08/11	3	40.55	0	0.00	38.75	3	1,508	0.20%
2020/08/07	0	0.00	1	43.40	42.20	-1	1,487	-0.07%
2020/08/06	6	43.68	0	0.00	43.30	6	1,476	0.41%
2020/08/05	1	45.10	1	45.10	45.10	0	1,449	0.00%
2020/07/27	3	36.00	0	0.00	34.80	3	1,438	0.21%
2020/07/24	2	38.25	0	0.00	38.00	2	1,429	0.14%
2020/07/23	15	40.92	0	0.00	40.00	15	1,425	1.05%
2020/07/20	24	36.45	0	0.00	37.75	24	1,404	1.71%
2020/07/16	5	46.20	5	48.20	45.00	0	1,378	0.00%
2020/07/15	26	48.26	20	52.85	48.20	6	1,362	0.44%
2020/07/14	20	52.50	0	0.00	52.50	20	1,329	1.50%
2020/07/13	16	58.41	16	61.77	58.30	0	1,320	0.00%
2020/07/10	16	60.72	5	63.98	64.70	11	1,261	0.87%
2020/07/09	5	64.30	0	0.00	64.30	5	1,123	0.45%
2020/07/06	11	48.04	1	47.30	48.40	10	1,002	1.00%
2020/07/03	3	44.13	2	43.85	44.00	1	893	0.11%
2020/07/02	6	43.99	1	40.60	43.50	5	841	0.59%
2020/07/01	2	40.60	0	0.00	41.10	2	774	0.26%
2020/06/30	2	39.48	0	0.00	39.15	2	733	0.27%
2020/06/29	19	39.04	0	0.00	39.85	19	704	2.70%
2020/06/24	0	0.00	1	36.40	36.25	-1	669	-0.15%
2020/06/23	1	36.85	1	36.70	36.25	0	665	0.00%
2020/06/19	0	0.00	1	37.40	37.60	-1	652	-0.15%
2020/06/18	1	37.75	1	37.95	38.00	0	642	0.00%
2020/06/17	1	38.05	0	0.00	38.05	1	628	0.16%
2020/06/15	1	35.85	1	35.60	37.25	0	600	0.00%
2020/06/12	1	35.90	0	0.00	35.90	1	575	0.17%
2020/06/11	0	0.00	2	37.03	35.10	-2	567	-0.35%
2020/06/10	1	38.45	2	38.95	38.25	-1	535	-0.19%
2020/06/09	4	37.90	4	36.79	38.00	0	502	0.00%
2020/06/08	0	0.00	7	36.30	36.85	-7	445	-1.57%
2020/06/05	0	0.00	1	33.70	33.75	-1	393	-0.25%
2020/06/04	7	33.74	3	34.25	34.55	4	386	1.04%
2020/06/03	6	35.33	2	35.58	36.30	4	361	1.11%
2020/06/01	1	31.60	0	0.00	31.50	1	310	0.32%
2020/05/26	3	36.48	0	0.00	36.00	3	313	0.96%
2020/05/22	0	0.00	2	31.50	31.10	-2	250	-0.80%
2020/05/21	1	32.60	0	0.00	32.00	1	242	0.41%
2020/05/08	1	32.60	0	0.00	30.20	1	218	0.46%
2020/05/06	2	30.00	0	0.00	30.05	2	183	1.09%
2020/03/10	0	0.00	1	32.10	31.85	-1	294	-0.34%
2020/03/05	0	0.00	1	33.55	33.40	-1	356	-0.28%
2020/03/04	1	34.90	0	0.00	35.15	1	393	0.25%
2020/01/14	0	0.00	1	35.75	36.20	-1	508	-0.20%
2020/01/13	0	0.00	2	35.75	35.75	-2	496	-0.40%
2020/01/02	1	35.00	0	0.00	34.55	1	474	0.21%
2019/12/31	1	33.80	0	0.00	34.40	1	471	0.21%
2019/12/13	1	35.70	0	0.00	35.00	1	434	0.23%
2019/12/09	0	0.00	1	37.45	37.50	-1	386	-0.26%
2019/12/06	0	0.00	6	38.88	38.70	-6	373	-1.61%
2019/12/05	0	0.00	1	40.55	39.90	-1	357	-0.28%
2019/12/04	1	41.05	1	39.90	40.80	0	336	0.00%
2019/12/03	3	40.58	2	40.25	40.15	1	313	0.32%
2019/12/02	2	38.00	0	0.00	38.05	2	282	0.71%
2019/11/29	3	38.45	0	0.00	39.20	3	263	1.14%
2019/11/28	0	0.00	15	37.22	37.25	-15	220	-6.80%
2019/11/27	2	33.08	0	0.00	33.90	2	191	1.04%
2019/11/25	3	33.00	0	0.00	32.50	3	171	1.75%
2019/11/22	12	34.25	0	0.00	34.25	12	151	7.91%
2019/04/29	0	0.00	1	30.40	29.55	-1	78	-1.27%
2019/02/12	0	0.00	1	35.50	35.10	-1	85	-1.17%
2019/01/28	1	34.80	0	0.00	34.05	1	78	1.27%
2019/01/10	0	0.00	2	32.50	32.50	-2	58	-3.42%
2019/01/08	2	33.55	0	0.00	33.55	2	52	3.78%
2018/10/11	0	0.00	1	33.50	33.90	-1	100	-0.99%
2018/09/17	1	39.40	0	0.00	39.50	1	109	0.91%
2018/08/29	0	0.00	1	38.40	38.40	-1	128	-0.78%
2018/07/20	0	0.00	2	41.10	41.00	-2	184	-1.08%
2018/04/13	1	40.40	0	0.00	40.45	1	454	0.22%
2018/04/10	0	0.00	2	43.35	42.90	-2	437	-0.46%
2018/03/26	1	43.50	0	0.00	43.90	1	361	0.28%
2018/03/22	0	0.00	1	42.35	41.60	-1	341	-0.29%
2018/03/21	1	42.00	0	0.00	42.30	1	336	0.30%
2018/03/19	1	43.60	0	0.00	43.10	1	325	0.31%
2018/03/15	0	0.00	2	44.15	45.55	-2	311	-0.64%
2018/03/13	2	41.40	0	0.00	41.00	2	260	0.77%
2018/03/05	0	0.00	3	43.50	43.10	-3	229	-1.31%
2018/03/02	2	42.40	0	0.00	42.40	2	214	0.93%
2018/03/01	2	40.50	0	0.00	40.50	2	206	0.97%
2018/02/27	0	0.00	4	42.65	41.50	-4	196	-2.03%
2018/01/30	0	0.00	2	30.80	30.80	-2	117	-1.70%
2018/01/26	1	32.10	0	0.00	31.80	1	116	0.86%
2018/01/19	3	32.22	0	0.00	31.05	3	113	2.65%
2018/01/18	2	33.50	0	0.00	32.65	2	107	1.87%
2018/01/05	0	0.00	1	29.30	29.30	-1	70	-1.42%