高端疫苗 (6547)-元大-清水券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
38.30
漲跌
▲0.70
漲幅
+1.86%
成交量
699張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	37.80	2	37.90	38.30	0	655	0.00%
2024/11/21	3	37.50	0	0.00	37.60	3	650	0.46%
2024/11/20	1	37.45	0	0.00	37.45	1	656	0.15%
2024/11/14	6	37.35	0	0.00	37.30	6	684	0.88%
2024/11/13	1	38.70	0	0.00	38.60	1	669	0.15%
2024/11/12	1	39.10	0	0.00	38.45	1	667	0.15%
2024/11/05	10	40.75	0	0.00	40.25	10	683	1.46%
2024/10/30	2	41.55	0	0.00	41.50	2	737	0.27%
2024/10/29	10	41.80	0	0.00	42.00	10	736	1.36%
2024/10/28	20	41.80	0	0.00	41.80	20	744	2.69%
2024/10/22	0	0.00	0.4	42.50	42.50	-0.4	796	-0.05%
2024/10/14	0	0.00	1	43.85	43.70	-1	895	-0.11%
2024/10/09	2	42.80	0	0.00	42.65	2	923	0.22%
2024/10/01	0	0.00	1	45.00	45.05	-1	940	-0.11%
2024/09/30	1.6	45.30	0	0.00	45.20	1.6	955	0.17%
2024/09/26	0.4	45.20	0	0.00	44.85	0.4	1,012	0.04%
2024/08/27	0	0.00	1	48.45	48.25	-1	1,311	-0.08%
2024/08/26	0	0.00	10	49.35	48.50	-10	1,323	-0.76%
2024/08/20	1	48.75	0	0.00	48.65	1	1,343	0.07%
2024/08/13	1	46.30	0	0.00	46.30	1	1,338	0.07%
2024/08/06	0	0.00	1	41.90	41.55	-1	1,348	-0.07%
2024/08/05	1	41.05	1	43.05	41.05	0	1,322	0.00%
2024/08/02	1	45.60	1	46.45	45.60	0	1,299	0.00%
2024/08/01	2	46.83	0	0.00	47.00	2	1,295	0.15%
2024/07/31	0	0.00	0.1	46.50	46.75	-0.1	1,316	-0.01%
2024/07/29	2	46.60	1.8	46.77	46.00	0.2	1,314	0.02%
2024/07/26	0	0.00	1	48.05	48.50	-1	1,286	-0.08%
2024/07/23	0	0.00	0.1	48.70	48.70	-0.1	1,288	-0.01%
2024/07/22	2	48.25	0	0.00	48.05	2	1,291	0.15%
2024/07/19	11	48.97	0	0.00	48.70	11	1,275	0.86%
2024/07/18	1	49.70	0.3	50.90	49.70	0.7	1,271	0.05%
2024/07/11	0	0.00	1.2	51.40	51.30	-1.2	1,263	-0.09%
2024/07/09	0	0.00	8	52.30	52.50	-8	1,285	-0.62%
2024/07/05	0	0.00	2	53.50	53.50	-2	1,273	-0.16%
2024/07/02	0	0.00	0.3	54.40	54.20	-0.3	1,260	-0.02%
2024/06/28	0	0.00	0.1	54.35	55.00	-0.1	1,182	-0.01%
2024/06/26	2	52.90	0	0.00	52.70	2	1,131	0.18%
2024/06/25	0	0.00	0.3	51.10	51.80	-0.3	1,118	-0.03%
2024/06/18	6	53.00	0	0.00	52.20	6	1,156	0.52%
2024/06/14	1	51.40	0	0.00	51.30	1	1,119	0.09%
2024/06/13	0	0.00	2	51.00	50.80	-2	1,117	-0.18%
2024/06/05	0	0.00	1	50.70	50.70	-1	1,175	-0.09%
2024/05/28	0	51.10	0	0.00	51.30	0	1,245	0.00%
2024/05/22	0	0.00	1	53.50	53.70	-1	1,234	-0.08%
2024/05/14	0	0.00	0	52.70	52.70	0	1,300	0.00%
2024/05/13	0	0.00	1	54.90	52.90	-1	1,397	-0.07%
2024/05/06	0	0.00	1.5	53.84	53.60	-1.5	1,396	-0.11%
2024/04/17	1	51.80	1	51.50	51.30	0	1,615	0.00%
2024/04/16	0.1	48.40	0	0.00	48.50	0.1	1,602	0.00%
2024/04/02	0.6	52.30	0	0.00	52.40	0.6	1,596	0.04%
2024/03/28	0	52.57	0	0.00	52.20	0	1,585	0.00%
2024/03/27	1	52.60	0	0.00	52.40	1	1,586	0.06%
2024/03/26	1	52.80	0	0.00	52.00	1	1,596	0.06%
2024/03/22	1	52.80	1	51.90	53.00	0	1,597	0.00%
2024/03/19	0	53.80	0	0.00	53.30	0	1,596	0.00%
2024/03/13	0	0.00	1	56.00	54.00	-1	1,702	-0.06%
2024/03/11	1	56.00	0	0.00	55.20	1	1,733	0.06%
2024/03/08	2	57.70	0	0.00	57.50	2	1,760	0.11%
2024/03/01	0	0.00	2	60.90	60.80	-2	1,815	-0.11%
2024/02/26	2	61.50	3	61.60	61.50	-1	1,860	-0.05%
2024/02/23	0	0.00	0.1	61.00	60.60	-0.1	1,854	0.00%
2024/02/21	0.1	62.10	0	0.00	61.90	0.1	1,850	0.01%
2024/02/05	7	64.91	0	0.00	65.30	7	1,870	0.37%
2024/02/02	0.1	59.10	0	0.00	60.10	0.1	1,786	0.00%
2024/01/30	0	0.00	0	61.40	60.00	0	1,806	0.00%
2024/01/23	1	63.30	0	0.00	63.30	1	1,807	0.06%
2024/01/15	2	70.20	0	0.00	68.60	2	1,750	0.11%
2024/01/11	0	0.00	1	64.80	65.30	-1	1,683	-0.06%
2024/01/09	0.1	67.30	1	67.90	67.10	-1	1,676	-0.06%
2024/01/08	1	68.50	0	0.00	68.40	1	1,688	0.06%
2024/01/02	1	68.60	0	0.00	68.50	1	1,817	0.06%
2023/12/22	0	0.00	1	69.40	69.40	-1	1,926	-0.05%
2023/12/18	3	70.30	0	0.00	69.30	3	1,946	0.15%
2023/12/13	1	71.00	0	0.00	70.40	1	1,948	0.05%
2023/12/12	2	71.35	0	0.00	70.60	2	1,971	0.10%
2023/12/11	3	73.27	0	0.00	71.10	3	1,981	0.15%
2023/12/08	0	0.00	5	75.40	75.80	-5	1,950	-0.26%
2023/12/07	0	0.00	2	76.00	75.00	-2	1,977	-0.10%
2023/12/06	1	75.00	1	74.80	74.80	0	2,015	0.00%
2023/12/05	4	73.70	1	73.50	75.90	3	2,026	0.15%
2023/12/04	0	0.00	32	74.63	74.80	-32	1,996	-1.60%
2023/12/01	0	0.00	4.4	72.69	72.70	-4.4	1,987	-0.22%
2023/11/27	1	70.60	2	71.00	69.80	-1	2,958	-0.03%
2023/11/22	2	67.90	2	68.00	67.90	0	2,972	0.00%
2023/11/21	3	68.20	3	67.90	67.80	0	2,978	0.00%
2023/11/16	0	0.00	40	67.80	67.70	-40	3,000	-1.33%
2023/11/09	7	73.76	0	0.00	72.00	7	3,059	0.23%
2023/11/07	0	0.00	1	73.80	72.90	-1	3,233	-0.03%
2023/11/06	0	0.00	2	72.85	73.10	-2	3,228	-0.06%
2023/10/31	1	71.30	0	0.00	69.60	1	3,219	0.03%
2023/10/27	1	70.50	0	0.00	70.80	1	3,249	0.03%
2023/10/23	1	70.40	1	70.80	70.50	0	3,266	0.00%
2023/10/20	0	69.70	0	0.00	68.70	0	3,254	0.00%
2023/10/19	2	70.30	0	0.00	70.20	2	3,244	0.06%
2023/10/18	1	72.60	0	0.00	69.70	1	3,254	0.03%
2023/10/17	6.3	73.65	5	72.60	72.30	1.3	3,239	0.04%
2023/10/16	0	0.00	1	74.60	73.70	-1	3,256	-0.03%
2023/10/13	1	73.60	2	73.20	72.70	-1	3,238	-0.03%
2023/10/11	1	73.00	0	0.00	72.10	1	3,236	0.03%
2023/10/06	13	74.53	0	0.00	76.20	13	3,216	0.40%
2023/10/04	4	73.98	0	0.00	73.40	4	3,160	0.13%
2023/10/03	0	0.00	17	74.96	74.00	-17	3,151	-0.54%
2023/09/27	0	0.00	1	71.90	73.50	-1	3,073	-0.03%
2023/09/26	11	73.80	0	0.00	72.00	11	3,062	0.36%
2023/09/20	1	73.30	3	73.23	73.00	-2	3,081	-0.06%
2023/09/19	6	73.92	0	0.00	73.70	6	3,079	0.19%
2023/09/18	4	72.85	0	0.00	72.60	4	3,054	0.13%
2023/09/15	0	0.00	3	73.73	73.50	-3	3,046	-0.10%
2023/09/14	11	74.00	0	0.00	73.50	11	3,022	0.36%
2023/09/13	3	72.54	1	73.70	73.90	2	3,015	0.07%
2023/09/12	1	70.90	0	0.00	70.00	1	2,982	0.03%
2023/09/11	6	72.83	5	72.22	72.00	1	2,948	0.03%
2023/09/08	12	73.48	2	73.45	73.40	10	2,883	0.35%
2023/09/07	4	73.10	11	73.26	72.70	-7	2,863	-0.24%
2023/09/06	3	73.50	3	73.00	72.50	0	2,844	0.00%
2023/09/05	4	70.00	0	0.00	72.70	4	2,784	0.14%
2023/09/04	1	73.60	1.1	73.14	72.70	-0.1	2,640	0.00%
2023/09/01	14.1	78.68	5	78.76	77.60	9.1	2,495	0.36%
2023/08/31	13	76.28	3	75.93	76.30	10	2,029	0.49%
2023/08/30	2	69.40	0.1	69.40	69.40	1.9	1,765	0.11%
2023/08/29	0	0.00	1	63.20	63.10	-1	1,747	-0.06%
2023/08/23	1	62.90	1	63.80	62.30	0	1,741	0.00%
2023/08/21	2	63.75	2	62.85	63.00	0	1,769	0.00%
2023/08/17	1	62.50	1	63.30	62.50	0	1,804	0.00%
2023/08/15	2	62.15	0	0.00	63.40	2	1,778	0.11%
2023/08/14	0	0.00	2	63.35	62.70	-2	1,747	-0.11%
2023/08/11	0	0.00	5	62.23	62.50	-5	1,653	-0.30%
2023/08/10	2	58.30	2	59.30	57.90	0	1,566	0.00%
2023/08/04	0	0.00	0.3	59.00	59.00	-0.3	1,619	-0.02%
2023/08/02	1	57.60	1	58.90	57.80	0	1,627	0.00%
2023/08/01	7	57.44	0	0.00	57.00	7	1,638	0.43%
2023/07/31	0	0.00	1	57.60	57.00	-1	1,660	-0.06%
2023/07/28	1	58.60	0	0.00	58.40	1	1,657	0.06%
2023/07/27	0	0.00	0	58.70	58.80	0	1,682	0.00%
2023/07/26	1	60.00	0	0.00	58.70	1	1,689	0.06%
2023/07/24	0.5	60.40	1	60.90	60.20	-0.5	1,705	-0.03%
2023/07/17	1	59.60	2.2	59.72	60.30	-1.2	1,953	-0.06%
2023/07/14	2.2	57.64	0	0.00	57.80	2.2	1,999	0.11%
2023/07/13	0	58.30	0	58.50	57.50	0	2,108	0.00%
2023/07/12	1	59.75	0.4	60.10	59.60	0.6	2,577	0.02%
2023/07/11	0.4	60.00	0	0.00	60.00	0.4	2,941	0.01%
2023/06/29	0	0.00	1	62.30	63.00	-1	3,060	-0.03%
2023/06/21	0.1	59.80	0	0.00	60.00	0.1	3,074	0.00%
2023/06/14	0	0.00	0.4	59.70	59.40	-0.4	3,105	-0.01%
2023/06/13	0.1	60.00	1.5	59.63	59.50	-1.4	3,129	-0.04%
2023/06/06	0	0.00	1	60.80	62.60	-1	3,492	-0.03%
2023/06/02	0	0.00	7	61.70	61.50	-7	3,541	-0.20%
2023/06/01	0.1	62.30	0	0.00	62.00	0.1	3,573	0.00%
2023/05/30	7	61.90	0	0.00	61.90	7	3,663	0.19%
2023/05/29	0	0.00	1	63.20	62.60	-1	3,766	-0.03%
2023/05/25	1	63.50	0	0.00	63.50	1	3,810	0.03%
2023/05/24	1	63.90	0	0.00	64.20	1	3,815	0.03%
2023/05/17	1	59.60	0.2	59.60	59.10	0.8	3,946	0.02%
2023/05/16	0	0.00	1	58.50	58.60	-1	3,952	-0.03%
2023/05/12	0.1	59.10	5	59.10	60.00	-4.9	4,033	-0.12%
2023/05/11	0	0.00	1	60.80	60.40	-1	4,047	-0.03%
2023/05/10	1	61.80	1	60.70	62.70	0	4,056	0.00%
2023/05/04	0	0.00	1	63.10	63.50	-1	4,039	-0.02%
2023/05/03	0	0.00	2	64.30	63.30	-2	4,031	-0.05%
2023/05/02	0.1	65.80	0	0.00	65.60	0.1	4,029	0.00%
2023/04/28	1.1	66.01	0	0.00	65.90	1.1	4,036	0.03%
2023/04/27	1	66.30	0	0.00	65.70	1	4,041	0.02%
2023/04/26	0.1	66.60	0	0.00	66.50	0.1	4,036	0.00%
2023/04/25	0	0.00	1	67.90	67.50	-1	4,029	-0.02%
2023/04/24	2	69.90	0	0.00	67.60	2	3,998	0.05%
2023/04/21	2	66.10	3	66.77	65.70	-1	3,913	-0.03%
2023/04/20	5	70.72	6	68.40	68.50	-1	3,880	-0.03%
2023/04/19	1	68.70	2	68.40	69.40	-1	3,802	-0.03%
2023/04/18	2	67.40	2	69.50	67.50	0	3,811	0.00%
2023/04/17	44	70.87	41.2	71.33	69.90	2.8	3,746	0.08%
2023/04/14	11	67.27	13.4	67.88	69.30	-2.3	3,283	-0.07%
2023/04/13	0	0.00	7	63.00	63.00	-7	3,004	-0.23%
2023/04/12	0	0.00	4	57.30	57.30	-4	3,133	-0.13%
2023/04/11	7.2	56.84	0	0.00	56.90	7.2	3,152	0.23%
2023/04/10	0.3	58.52	0.3	58.80	58.10	0	3,158	0.00%
2023/04/07	0.1	60.10	2	60.15	59.30	-2	3,155	-0.06%
2023/03/30	0	0.00	2	57.60	57.80	-2	3,198	-0.06%
2023/03/29	1	57.00	8	57.20	57.20	-7	3,240	-0.22%
2023/03/28	11	56.90	0.2	58.91	56.80	10.8	3,283	0.33%
2023/03/27	0	58.60	1	58.90	58.30	-1	3,262	-0.03%
2023/03/24	1.2	57.05	4	57.90	57.90	-2.8	3,271	-0.09%
2023/03/23	3	57.13	0	0.00	56.80	3	3,279	0.09%
2023/03/22	1	57.70	9	57.74	57.90	-8	3,292	-0.24%
2023/03/20	9	56.63	1	56.40	56.70	8	3,307	0.24%
2023/03/17	0	0.00	1	56.50	56.80	-1	3,335	-0.03%
2023/03/15	0	0.00	2	59.30	59.50	-2	3,367	-0.06%
2023/03/14	1	57.30	4	57.00	57.20	-3	3,453	-0.09%
2023/03/13	1	57.10	0	0.00	57.00	1	3,474	0.03%
2023/03/10	1	61.10	1	62.40	60.40	0	3,440	0.00%
2023/03/09	3.1	59.44	17	60.99	62.10	-13.9	3,367	-0.41%
2023/03/08	0	0.00	2	56.60	56.50	-2	3,287	-0.06%
2023/03/07	7	56.10	0	0.00	56.40	7	3,378	0.21%
2023/03/06	5	55.80	0	0.00	55.70	5	3,475	0.14%
2023/03/03	0	56.60	1	56.60	56.40	-1	3,480	-0.03%
2023/03/02	2	56.25	6	56.77	56.60	-4	3,467	-0.12%
2023/03/01	7.1	57.78	7	59.01	57.20	0.1	3,427	0.00%
2023/02/24	0	0.00	11	62.32	61.70	-11	3,384	-0.33%
2023/02/23	15	62.83	2	63.10	63.00	13	3,416	0.38%
2023/02/22	3	61.27	8	61.60	61.10	-5	3,423	-0.15%
2023/02/21	11	63.03	0.3	63.10	63.00	10.7	3,599	0.30%
2023/02/20	0	0.00	8	63.20	63.30	-8	3,668	-0.22%
2023/02/17	3.1	63.57	0	0.00	63.80	3.1	3,653	0.08%
2023/02/14	0	68.00	0	0.00	68.10	0	3,696	0.00%
2023/02/13	1.2	70.01	0	0.00	68.20	1.2	3,811	0.03%
2023/02/10	1	71.50	0	0.00	71.50	1	3,829	0.03%
2023/02/09	0.1	73.80	0	0.00	73.50	0.1	4,065	0.00%
2023/02/08	2	75.25	0	0.00	75.20	2	4,044	0.05%
2023/02/07	0	0.00	2	77.40	77.20	-2	4,045	-0.05%
2023/02/06	7	74.29	5	73.80	73.60	2	4,038	0.05%
2023/02/03	1	74.70	1.4	75.45	74.20	-0.4	4,100	-0.01%
2023/02/01	1	73.50	0	0.00	74.30	1	4,171	0.02%
2023/01/30	0	0.00	1	71.60	71.80	-1	4,322	-0.02%
2023/01/16	6	72.60	6	73.60	73.30	0	4,494	0.00%
2023/01/11	5	73.90	5	72.50	72.50	0	4,707	0.00%
2023/01/10	0	0.00	3	72.50	73.20	-3	4,728	-0.06%
2023/01/09	4	73.80	4	74.80	75.20	0	4,756	0.00%
2023/01/06	0	0.00	2	75.35	72.90	-2	4,788	-0.04%
2023/01/05	0.1	73.40	4	72.98	73.50	-3.9	4,804	-0.08%
2023/01/04	0	0.00	1	69.50	70.80	-1	4,912	-0.02%
2023/01/03	1	67.20	0	0.00	67.90	1	4,958	0.02%
2022/12/30	9	65.47	8	63.86	69.50	1	4,921	0.02%
2022/12/29	1	68.40	0	0.00	68.00	1	4,795	0.02%
2022/12/28	7	70.19	0	0.00	68.60	7	4,816	0.15%
2022/12/26	1	72.70	1	75.00	73.00	0	4,857	0.00%
2022/12/23	2	71.10	10	70.30	71.10	-8	4,876	-0.16%
2022/12/22	1	71.40	1	71.30	70.90	0	4,939	0.00%
2022/12/21	3	71.03	0	0.00	71.20	3	4,991	0.06%
2022/12/20	2	73.90	8	73.31	72.00	-6	5,026	-0.12%
2022/12/19	7	76.53	1	77.20	76.40	6	5,090	0.12%
2022/12/16	1	77.30	1	78.10	76.30	0	5,213	0.00%
2022/12/14	0	0.00	1	79.10	80.90	-1	5,426	-0.02%
2022/12/13	1	79.80	0	0.00	80.00	1	5,462	0.02%
2022/12/12	0	0.00	1	81.00	79.30	-1	5,510	-0.02%
2022/12/06	7.1	84.78	3	84.23	81.40	4.1	5,603	0.07%
2022/12/05	1	82.50	3.4	83.27	82.80	-2.4	5,522	-0.04%
2022/12/02	4	81.35	1	81.80	80.90	3	5,491	0.06%
2022/12/01	7	81.30	11	80.93	80.70	-4	5,476	-0.07%
2022/11/29	0	0.00	1	79.50	79.40	-1	5,442	-0.02%
2022/11/28	9	71.68	9	73.94	74.90	0	5,366	0.00%
2022/11/23	0	0.00	1	79.20	78.60	-1	5,484	-0.02%
2022/11/22	4	77.85	0	0.00	78.10	4	5,474	0.07%
2022/11/21	0	0.00	1	81.60	80.20	-1	5,421	-0.02%
2022/11/18	9	80.22	8	79.80	79.40	1	5,382	0.02%
2022/11/17	0	0.00	6	82.27	79.30	-6	5,383	-0.11%
2022/11/16	2	77.05	0.1	84.10	84.10	1.9	5,176	0.04%
2022/11/14	0	0.00	1	75.00	75.80	-1	5,076	-0.02%
2022/11/11	3	73.73	2	74.00	73.50	1	5,037	0.02%
2022/11/10	4	71.75	0	0.00	71.20	4	4,983	0.08%
2022/11/09	0	0.00	1	71.80	71.80	-1	4,916	-0.02%
2022/11/08	2	68.55	1	68.70	66.80	1	4,810	0.02%
2022/11/07	4	71.30	3	73.88	68.50	1	4,729	0.02%
2022/11/02	3	66.83	1	67.50	67.80	2	4,444	0.05%
2022/11/01	2	65.25	1	66.60	65.00	1	4,398	0.02%
2022/10/31	2	64.20	0	0.00	64.40	2	4,339	0.05%
2022/10/28	0	0.00	1	66.90	63.60	-1	4,406	-0.02%
2022/10/27	0	0.00	2	65.00	65.50	-2	4,367	-0.05%
2022/10/26	2	61.15	2	63.20	63.60	0	4,376	0.00%
2022/10/24	0	0.00	4	64.63	63.00	-4	4,208	-0.10%
2022/10/21	2.8	62.55	1	62.00	60.50	1.8	4,104	0.04%
2022/10/20	0	66.50	2	67.20	66.30	-2	3,973	-0.05%
2022/10/19	2	69.90	0	0.00	69.30	2	3,917	0.05%
2022/10/18	0	0.00	1	71.30	71.50	-1	3,890	-0.03%
2022/10/17	0	66.80	0	0.00	70.80	0	3,888	0.00%
2022/10/14	2	69.50	1	71.20	69.70	1	3,836	0.03%
2022/10/13	2.1	70.20	4	71.08	68.80	-1.9	3,779	-0.05%
2022/10/12	4	74.99	1.1	72.20	73.20	3	3,689	0.08%
2022/10/11	0.1	69.90	5	69.30	69.60	-5	3,548	-0.14%
2022/10/07	7	75.24	6	76.00	75.10	1	3,465	0.03%
2022/10/06	1.3	76.68	8	77.18	77.20	-6.7	3,418	-0.20%
2022/10/05	11	80.55	0	0.00	78.50	11	3,383	0.33%
2022/10/04	5	80.80	0	0.00	80.80	5	3,366	0.15%
2022/09/29	0	80.40	6	79.80	79.60	-6	3,262	-0.18%
2022/09/28	5	78.81	3	80.00	78.80	2	3,213	0.06%
2022/09/27	0	0.00	5	84.86	86.90	-5	3,177	-0.16%
2022/09/26	1.3	86.95	2.8	86.59	85.60	-1.5	3,159	-0.05%
2022/09/23	8.4	90.84	2	89.75	88.40	6.4	3,087	0.21%
2022/09/22	2	94.80	5	96.24	95.50	-3	2,972	-0.10%
2022/09/21	6	95.40	7	97.87	95.30	-1	2,867	-0.03%
2022/09/20	8	101.38	6	102.00	101.50	2	2,744	0.07%
2022/09/19	7.4	102.46	0	0.00	102.50	7.4	2,755	0.27%
2022/09/16	10.5	105.62	14	109.36	106.50	-3.6	2,761	-0.13%
2022/09/15	10	117.80	2.5	117.41	115.00	7.5	2,694	0.28%
2022/09/14	3.1	117.00	0.3	117.00	116.50	2.8	2,691	0.10%
2022/09/13	5.2	124.76	1	126.00	121.50	4.2	2,654	0.16%
2022/09/12	2	125.25	1.7	126.85	127.50	0.3	2,622	0.01%
2022/09/08	0.1	130.00	5	129.50	130.50	-4.9	2,580	-0.19%
2022/09/06	0	0.00	16	135.47	132.50	-16	2,569	-0.62%
2022/09/05	1	139.00	1	139.50	136.50	0	2,551	0.00%
2022/09/02	0	138.00	1	138.50	137.50	-1	2,534	-0.04%
2022/09/01	14.2	142.88	0	0.00	136.00	14.2	2,489	0.57%
2022/08/31	4	145.00	1.5	147.00	147.00	2.5	2,260	0.11%
2022/08/30	0.2	134.00	1.5	132.50	134.00	-1.3	2,205	-0.06%
2022/08/25	0	0.00	13	132.85	131.50	-13	2,162	-0.60%
2022/08/24	9.1	135.33	1	132.00	133.50	8.1	2,135	0.38%
2022/08/23	5.1	130.57	0	0.00	129.00	5.1	2,083	0.24%
2022/08/22	1	133.00	0	0.00	130.50	1	2,066	0.05%
2022/08/19	0.1	133.00	0	0.00	132.00	0.1	2,045	0.00%
2022/08/11	1	133.50	1	134.50	133.50	0	2,010	0.00%
2022/08/10	3	133.17	5	134.10	134.00	-2	2,027	-0.10%
2022/08/09	0	0.00	1	142.00	140.50	-1	2,018	-0.05%
2022/08/08	2	139.50	0	0.00	140.00	2	2,148	0.09%
2022/08/04	1.2	142.86	6	143.75	140.50	-4.8	2,193	-0.22%
2022/08/03	0	0.00	0	139.00	139.00	0	2,114	0.00%
2022/08/02	7	190.50	2	199.75	188.00	5	2,109	0.24%
2022/07/29	0	0.00	1	209.50	206.00	-1	2,027	-0.05%
2022/07/28	1	208.00	2	207.00	204.50	-1	2,048	-0.05%
2022/07/27	0	0.00	5	201.10	204.50	-5	2,073	-0.24%
2022/07/25	4	196.88	4	195.25	199.00	0	2,080	0.00%
2022/07/22	0.2	196.00	1	196.01	195.00	-0.8	2,070	-0.04%
2022/07/21	0.2	191.50	2	188.25	191.50	-1.9	2,057	-0.09%
2022/07/20	0.1	183.00	1	183.50	183.50	-1	2,064	-0.05%
2022/07/15	2	175.25	2	176.00	177.50	0	2,237	0.00%
2022/07/13	1	175.00	3	176.33	174.50	-2	2,253	-0.09%
2022/07/12	1	166.50	0	0.00	168.00	1	2,262	0.04%
2022/07/11	0	0.00	0	175.00	177.50	0	2,275	0.00%
2022/07/08	2	179.25	2	178.75	177.00	0	2,284	0.00%
2022/07/07	0	173.00	0	0.00	180.00	0	2,298	0.00%
2022/07/06	3	178.33	3	179.00	174.00	0	2,297	0.00%
2022/07/05	3	174.33	3	171.50	177.00	0	2,318	0.00%
2022/07/04	2	176.00	0	0.00	174.50	2	2,264	0.09%
2022/07/01	2	197.00	0	0.00	193.50	2	2,210	0.09%
2022/06/30	0.1	205.00	2	205.00	205.00	-1.9	2,177	-0.09%
2022/06/29	3	207.17	1	207.00	205.50	2	2,191	0.09%
2022/06/28	5	207.00	0	0.00	206.00	5	2,193	0.23%
2022/06/27	2	214.25	0	0.00	209.00	2	2,179	0.09%
2022/06/24	8	224.88	8	225.13	226.00	0	2,117	0.00%
2022/06/23	0	0.00	4	224.00	226.50	-4	2,090	-0.19%
2022/06/21	0	0.00	1	216.50	216.50	-1	2,031	-0.05%
2022/06/17	0	0.00	2	219.75	220.00	-2	2,044	-0.10%
2022/06/16	1	221.50	1	222.50	220.00	0	2,092	0.00%
2022/06/14	1	209.50	1	213.00	218.00	0	2,126	0.00%
2022/06/13	1	212.50	0	0.00	210.00	1	2,115	0.05%
2022/06/09	2	221.50	2.1	221.50	220.50	-0.1	2,152	-0.01%
2022/06/08	2	226.75	1	223.00	222.00	1	2,162	0.05%
2022/05/30	2	220.50	3	219.33	221.00	-1	2,203	-0.05%
2022/05/26	2	217.50	0.5	217.50	217.00	1.5	2,273	0.07%
2022/05/25	0	0.00	2	223.75	221.00	-2	2,286	-0.09%
2022/05/24	2	219.25	1	218.00	216.50	1	2,317	0.04%
2022/05/23	4.5	226.39	2	227.00	225.00	2.5	2,309	0.11%
2022/05/20	2	233.00	2	235.00	229.00	0	2,318	0.00%
2022/05/19	0	0.00	3	227.50	231.00	-3	2,316	-0.13%
2022/05/18	0	0.00	1	234.00	229.50	-1	2,329	-0.04%
2022/05/17	1	229.00	0	0.00	228.00	1	2,362	0.04%
2022/05/16	2	231.00	5	230.60	234.00	-3	2,499	-0.12%
2022/05/13	0	0.00	2	216.00	216.00	-2	2,372	-0.08%
2022/05/12	3	200.33	0	0.00	196.50	3	2,364	0.13%
2022/05/11	0.1	212.00	0	0.00	210.50	0.1	2,321	0.00%
2022/05/10	1	213.50	5	211.30	215.00	-4	2,314	-0.17%
2022/05/06	6	232.00	1.2	230.97	233.50	4.8	2,330	0.21%
2022/05/05	4	231.88	0	236.00	234.00	4	2,330	0.17%
2022/05/04	3	236.00	0	0.00	236.00	3	2,328	0.13%
2022/04/29	1	253.00	0	0.00	250.50	1	2,320	0.04%
2022/04/28	1	255.50	0	0.00	254.00	1	2,351	0.04%
2022/04/26	0.2	258.59	1	256.50	255.50	-0.8	2,414	-0.03%
2022/04/25	2	269.25	2.1	263.77	262.00	-0.1	2,696	0.00%
2022/04/22	3	277.17	3	274.50	268.00	0	2,720	0.00%
2022/04/21	0	0.00	3.1	266.34	265.00	-3.1	2,647	-0.12%
2022/04/20	0	0.00	0	265.00	267.50	0	2,630	0.00%
2022/04/19	2.1	257.06	0	0.00	256.50	2.1	2,624	0.08%
2022/04/18	2	264.25	2	264.50	260.00	0	2,634	0.00%
2022/04/15	1.1	266.13	1	271.90	263.50	0.1	2,621	0.00%
2022/04/14	0	266.00	1	271.91	264.50	-1	2,599	-0.04%
2022/04/13	0	267.00	0.1	267.25	268.00	0	2,587	0.00%
2022/04/12	0	259.50	0	260.50	258.50	0	2,586	0.00%
2022/04/11	1.1	268.74	2.2	265.92	263.00	-1.1	2,591	-0.04%
2022/04/08	0	253.00	0	0.00	261.00	0	2,609	0.00%
2022/04/07	1	256.99	0	0.00	250.50	1	2,645	0.04%
2022/04/06	0	261.83	0	264.00	260.00	0	2,632	0.00%
2022/04/01	1	269.50	1	266.50	263.50	0	2,639	0.00%
2022/03/30	0	0.00	5	267.00	267.50	-5	2,622	-0.19%
2022/03/28	1	270.99	1	268.50	262.50	0	2,606	0.00%
2022/03/25	0.1	268.84	0	0.00	262.50	0.1	2,584	0.00%
2022/03/24	0	268.00	2	269.75	271.00	-2	2,603	-0.08%
2022/03/23	0	269.00	0	0.00	268.50	0	2,611	0.00%
2022/03/22	2	263.75	0	0.00	265.00	2	2,606	0.08%
2022/03/21	0	0.00	1	267.00	268.00	-1	2,607	-0.04%
2022/03/18	6	263.00	3	260.50	263.00	3	2,572	0.12%
2022/03/17	0	0.00	5	253.70	254.00	-5	2,558	-0.20%
2022/03/14	0	0.00	0	246.71	247.00	0	2,652	0.00%
2022/03/11	0	237.00	1	242.50	242.50	-1	2,655	-0.04%
2022/03/10	0	0.00	0	243.00	242.00	0	2,655	0.00%
2022/03/09	0	0.00	0	237.00	237.00	0	2,668	0.00%
2022/03/08	0	233.00	0	0.00	232.00	0	2,669	0.00%
2022/03/07	2	247.00	1	252.00	241.50	1	2,654	0.04%
2022/03/03	0	0.00	40	251.50	251.00	-40	2,685	-1.49%
2022/03/02	0	0.00	1	252.00	252.00	-1	2,717	-0.04%
2022/03/01	0	0.00	1	234.00	242.00	-1	2,670	-0.04%
2022/02/25	2	232.25	0	0.00	233.50	2	2,679	0.07%
2022/02/24	3.1	233.89	1.2	232.92	230.00	1.9	2,718	0.07%
2022/02/23	1	247.50	0	0.00	246.50	1	2,701	0.04%
2022/02/22	2.2	245.34	9	246.56	245.00	-6.8	2,701	-0.25%
2022/02/21	0	251.00	5	250.20	249.50	-5	2,702	-0.18%
2022/02/18	4	249.63	0	0.00	254.00	4	2,697	0.15%
2022/02/17	44	255.74	46	252.84	251.00	-2	2,693	-0.07%
2022/02/16	37	277.34	2	269.62	261.00	35	2,655	1.32%
2022/02/14	1	243.57	1	244.37	241.00	0	2,483	0.00%
2022/02/11	0	0.00	0.1	245.00	244.00	-0.1	2,468	0.00%
2022/02/10	1	248.00	6	248.75	247.00	-5	2,462	-0.20%
2022/02/08	8.1	246.07	0	250.00	246.50	8	2,443	0.33%
2022/02/07	13.1	255.01	1	254.50	255.50	12.1	2,417	0.50%
2022/01/26	2.2	254.34	0	0.00	253.50	2.2	2,413	0.09%
2022/01/25	5	263.90	2	263.50	260.00	3	2,393	0.13%
2022/01/24	2	263.51	1	265.50	263.00	1	2,394	0.04%
2022/01/20	2.1	262.60	0	0.00	264.50	2.1	2,412	0.09%
2022/01/19	0.1	265.17	0	0.00	261.50	0.1	2,422	0.00%
2022/01/18	15.1	276.54	7	274.07	266.00	8.1	2,397	0.34%
2022/01/17	0	277.00	4.1	265.71	283.50	-4.1	2,101	-0.19%
2022/01/14	2	263.00	3	264.50	258.00	-1	2,030	-0.05%
2022/01/13	1	276.50	2	272.25	271.00	-1	2,003	-0.05%
2022/01/12	2	277.00	0	0.00	276.00	2	1,988	0.10%
2022/01/11	2	282.50	2	286.00	282.50	0	1,978	0.00%
2022/01/10	2.1	284.01	0.1	284.00	281.00	2	1,978	0.10%
2022/01/07	2	281.25	0.2	281.00	279.00	1.8	2,009	0.09%
2022/01/06	1	278.00	0	0.00	278.00	1	2,037	0.05%
2022/01/05	1.1	279.07	0	0.00	279.00	1.1	2,086	0.05%
2022/01/04	1	271.50	1	276.98	275.00	0	2,087	0.00%
2022/01/03	2	281.25	8	283.88	279.50	-6	2,084	-0.29%
2021/12/30	0	0.00	2	297.50	299.00	-2	2,070	-0.10%
2021/12/27	0.1	285.00	0	0.00	281.00	0.1	2,166	0.00%
2021/12/24	0	0.00	1	293.50	293.00	-1	2,167	-0.05%
2021/12/20	0	0.00	9	300.00	299.50	-9	2,167	-0.42%
2021/12/17	1	284.50	0	0.00	292.00	1	2,118	0.05%
2021/12/15	0	0.00	1	286.00	286.00	-1	2,097	-0.05%
2021/12/14	1	280.50	0	0.00	279.00	1	2,093	0.05%
2021/12/13	1	283.00	0	0.00	278.50	1	2,083	0.05%
2021/12/10	0.2	286.00	2	285.50	285.00	-1.9	2,093	-0.09%
2021/12/09	2.1	284.21	2	288.75	280.00	0.1	2,079	0.00%
2021/12/08	0	0.00	1	271.31	279.00	-1	1,996	-0.05%
2021/12/03	3	248.67	1	248.00	249.00	2	2,009	0.10%
2021/11/30	0	0.00	0	244.50	241.00	0	2,072	0.00%
2021/11/29	4	254.88	0.1	257.00	250.00	4	2,094	0.19%
2021/11/26	0	0.00	1.1	245.27	243.50	-1.1	2,086	-0.05%
2021/11/25	0	0.00	1	240.00	237.00	-1	2,072	-0.05%
2021/11/24	2	235.00	0	234.00	240.00	2	2,109	0.09%
2021/11/23	2	244.94	4	238.75	237.00	-2	2,132	-0.09%
2021/11/22	0	0.00	1	216.00	228.00	-1	2,188	-0.05%
2021/11/18	0	0.00	0	214.00	214.00	0	2,493	0.00%
2021/11/17	0	0.00	0.7	206.00	205.50	-0.7	2,609	-0.03%
2021/11/16	0	207.50	0.1	207.50	207.00	0	2,692	0.00%
2021/11/15	0	215.11	0.1	213.50	212.50	0	2,762	0.00%
2021/11/12	1	223.50	0	0.00	223.00	1	2,904	0.03%
2021/11/11	1	222.50	0	0.00	221.00	1	3,075	0.03%
2021/11/08	0	231.00	0.1	230.50	225.50	0	3,392	0.00%
2021/11/05	0	225.00	1.1	223.03	227.50	-1	3,411	-0.03%
2021/11/03	1	225.50	0	0.00	225.50	1	3,487	0.03%
2021/11/02	0	0.00	0	228.56	224.00	0	3,499	0.00%
2021/11/01	0	0.00	1	235.00	226.00	-1	3,501	-0.03%
2021/10/29	1.1	253.73	1.1	240.64	240.00	0	3,499	0.00%
2021/10/28	1.1	239.46	1	235.00	240.00	0.1	3,475	0.00%
2021/10/27	3	215.67	1	215.02	218.50	2	3,510	0.06%
2021/10/26	0	0.00	0	198.50	199.00	0	3,496	0.00%
2021/10/22	0.1	207.50	0	0.00	208.00	0.1	3,557	0.00%
2021/10/19	0	0.00	0	210.00	210.50	0	3,792	0.00%
2021/10/18	1	208.00	0.1	209.73	208.00	0.9	3,873	0.02%
2021/10/15	0	218.50	1	219.49	218.50	-1	4,080	-0.02%
2021/10/14	0	0.00	3.1	205.43	212.00	-3.1	4,035	-0.08%
2021/10/13	3	198.17	3	198.50	193.00	0	4,037	0.00%
2021/10/12	2	209.50	1	208.00	206.00	1	4,080	0.02%
2021/10/08	0	222.00	0	0.00	220.00	0	4,107	0.00%
2021/10/07	0.1	212.35	0	211.00	229.00	0.1	4,169	0.00%
2021/10/06	1	227.50	0	0.00	225.00	1	4,209	0.02%
2021/10/05	2.1	227.21	1.1	225.87	227.00	1	4,217	0.02%
2021/10/04	0.1	255.75	1	254.88	250.50	-0.9	4,162	-0.02%
2021/10/01	1	287.00	0	0.00	278.00	1	4,119	0.02%
2021/09/30	0	0.00	3	271.35	273.50	-3	4,144	-0.07%
2021/09/29	1	268.03	1	269.02	268.00	0	4,161	0.00%
2021/09/28	1	279.52	1	280.00	279.00	0	4,196	0.00%
2021/09/24	0	0.00	2	285.50	285.00	-2	4,261	-0.05%
2021/09/23	3	286.00	0	0.00	283.50	3	4,299	0.07%
2021/09/22	1.5	279.17	0.1	281.15	280.50	1.4	4,409	0.03%
2021/09/17	0	281.50	0.1	288.00	286.00	-0.1	4,478	0.00%
2021/09/16	1.1	287.50	0.1	286.00	284.00	1	4,510	0.02%
2021/09/15	1.6	289.90	1.2	290.48	290.00	0.4	4,547	0.01%
2021/09/14	1	280.02	0	0.00	279.00	1	4,586	0.02%
2021/09/13	0.1	283.00	0	284.25	282.00	0	4,596	0.00%
2021/09/10	0	286.75	1	289.00	285.50	-1	4,612	-0.02%
2021/09/09	2.2	286.89	2	286.25	284.50	0.2	4,622	0.00%
2021/09/08	1	298.02	0.1	299.82	297.00	0.9	4,607	0.02%
2021/09/07	2.1	282.21	0	293.50	295.00	2	4,622	0.04%
2021/09/06	0	282.50	1.1	279.98	277.50	-1.1	4,732	-0.02%
2021/09/03	2.1	280.25	1	281.38	277.00	1.1	4,702	0.02%
2021/09/02	1.1	281.60	0	282.50	281.00	1.1	4,782	0.02%
2021/09/01	1	297.87	5	302.53	290.50	-4	4,871	-0.08%
2021/08/31	0	0.00	2	303.00	302.50	-2	4,859	-0.04%
2021/08/30	0.1	297.45	0.1	298.50	299.00	0.1	4,853	0.00%
2021/08/27	5	292.50	4.2	290.28	289.50	0.9	4,823	0.02%
2021/08/26	3.1	289.36	7.1	292.69	286.00	-3.9	4,794	-0.08%
2021/08/25	4.1	301.64	12	299.46	302.50	-7.9	4,693	-0.17%
2021/08/24	20.3	316.77	17.2	313.56	304.00	3.1	4,625	0.07%
2021/08/23	4.1	344.93	10	350.10	337.00	-5.9	4,507	-0.13%
2021/08/20	1	359.34	4	350.17	355.00	-3	4,439	-0.07%
2021/08/19	2.1	323.84	5	319.10	334.00	-2.9	4,391	-0.07%
2021/08/18	4.9	348.54	2	335.26	335.50	2.9	4,360	0.07%
2021/08/17	1.5	360.97	2.7	360.22	367.00	-1.2	4,269	-0.03%
2021/08/16	9.1	324.15	7.1	329.77	339.50	1.9	4,138	0.05%
2021/08/13	5.5	307.52	6.4	307.35	309.00	-0.9	4,039	-0.02%
2021/08/12	0	288.50	2	291.00	289.50	-2	4,016	-0.05%
2021/08/11	1	285.00	1.2	281.01	281.50	-0.2	4,137	0.00%
2021/08/10	1	282.50	2.4	291.53	289.00	-1.4	4,281	-0.03%
2021/08/09	2	279.50	2.1	281.51	278.00	-0.1	4,446	0.00%
2021/08/05	0.1	284.14	0	0.00	282.00	0.1	4,861	0.00%
2021/08/04	1.1	283.17	1.1	282.32	280.00	0	4,955	0.00%
2021/08/03	3.1	285.58	0.1	289.00	285.00	3	4,951	0.06%
2021/08/02	2.1	287.81	5	287.99	293.00	-2.9	4,925	-0.06%
2021/07/30	3	280.17	10	286.00	277.50	-7	4,924	-0.14%
2021/07/29	1	279.50	1	280.99	280.00	0	4,933	0.00%
2021/07/28	1	278.50	0.1	275.00	275.50	0.9	5,018	0.02%
2021/07/27	4	263.63	3	266.33	261.50	1	5,079	0.02%
2021/07/26	6	276.17	3	276.00	278.50	3	5,088	0.06%
2021/07/23	1.4	262.33	4.2	263.98	263.00	-2.8	5,072	-0.06%
2021/07/22	8.2	285.95	2.1	287.99	282.50	6.1	4,993	0.12%
2021/07/21	2.2	302.82	2.4	294.93	299.00	-0.2	4,929	0.00%
2021/07/20	0	0.00	1.2	280.50	280.50	-1.2	4,732	-0.03%
2021/07/19	1	255.00	1	265.00	255.00	0	4,813	0.00%
2021/07/16	2	251.75	4	256.85	258.50	-2	4,793	-0.04%
2021/07/15	0	0.00	1	233.50	241.00	-1	4,726	-0.02%
2021/07/14	1.1	200.45	3.2	210.55	219.50	-2.1	4,713	-0.05%
2021/07/13	2.1	212.89	17.4	217.18	210.00	-15.3	4,658	-0.33%
2021/07/12	3.2	233.13	0.2	233.00	232.00	3	4,584	0.06%
2021/07/09	2	241.00	0	0.00	239.00	2	4,641	0.04%
2021/07/08	2	241.50	4	247.00	241.00	-2	4,730	-0.04%
2021/07/07	5	251.20	4.2	245.27	248.50	0.8	4,730	0.02%
2021/07/06	0.1	236.94	1.2	240.63	235.00	-1.2	4,739	-0.02%
2021/07/05	3.1	230.44	11.1	234.74	238.50	-8	4,745	-0.17%
2021/07/02	1	236.57	3	239.33	237.50	-2	4,730	-0.04%
2021/07/01	0.3	245.17	1.1	252.41	243.00	-0.8	4,797	-0.02%
2021/06/30	1	239.08	6	239.67	247.00	-5	4,823	-0.10%
2021/06/29	8.3	239.84	6	243.00	242.00	2.3	4,876	0.05%
2021/06/28	2.1	260.95	2.2	257.57	258.00	-0.2	4,877	0.00%
2021/06/25	1	271.00	1	271.00	269.50	0	4,900	0.00%
2021/06/24	0.4	273.67	1.2	276.00	276.50	-0.8	4,923	-0.02%
2021/06/23	1.2	278.74	2	273.25	275.00	-0.8	5,050	-0.02%
2021/06/22	1	255.65	3	270.83	255.50	-2	5,062	-0.04%
2021/06/21	2	268.06	4	276.00	272.00	-2	5,161	-0.04%
2021/06/18	2.1	267.86	0	0.00	270.00	2.1	5,191	0.04%
2021/06/17	0	0.00	5	255.00	260.00	-5	5,234	-0.10%
2021/06/16	17	256.79	1	265.00	255.00	16	5,289	0.30%
2021/06/15	11.4	276.96	2.3	284.35	283.00	9.1	5,283	0.17%
2021/06/09	20.1	250.50	0.1	250.50	250.50	20	5,214	0.38%
2021/06/08	0.1	201.00	7.9	208.89	228.00	-7.8	5,200	-0.15%
2021/06/07	0.1	207.50	1.3	207.50	207.50	-1.2	5,154	-0.02%
2021/06/04	1.2	230.50	0.6	230.50	230.50	0.7	5,149	0.01%
2021/06/03	3.4	256.00	0	256.00	256.00	3.4	5,143	0.07%
2021/06/02	0.2	284.00	1	284.00	284.00	-0.9	5,146	-0.02%
2021/06/01	0	315.50	2	315.50	315.50	-2	5,172	-0.04%
2021/05/28	5.2	393.23	0.8	388.00	389.00	4.4	5,093	0.09%
2021/05/27	0	0.00	2.1	400.05	402.00	-2.1	5,050	-0.04%
2021/05/26	0	0.00	0	398.00	386.00	0	5,024	0.00%
2021/05/25	0	0.00	2.1	390.90	380.00	-2.1	5,073	-0.04%
2021/05/24	1.2	378.00	0	392.00	396.50	1.1	5,022	0.02%
2021/05/21	1.1	357.12	1	361.00	360.50	0.1	5,040	0.00%
2021/05/20	2	356.00	1.1	359.41	352.00	0.9	5,007	0.02%
2021/05/19	2.4	346.72	2.2	344.26	344.50	0.2	4,972	0.00%
2021/05/18	12.1	385.91	4.7	385.52	375.50	7.4	4,890	0.15%
2021/05/17	4.3	407.39	0	408.00	417.00	4.3	4,770	0.09%
2021/05/14	2.8	376.10	1.2	347.39	379.50	1.7	4,819	0.03%
2021/05/13	5.7	352.94	5	342.40	363.00	0.7	4,773	0.02%
2021/05/12	6	323.58	8.1	328.44	330.00	-2.1	4,696	-0.04%
2021/05/11	0.1	278.50	5	297.90	300.00	-5	4,539	-0.11%
2021/05/10	5	282.40	1.1	283.05	280.00	4	4,515	0.09%
2021/05/07	1	276.49	0	0.00	275.00	1	4,520	0.02%
2021/05/06	3.2	272.12	8	271.06	270.00	-4.9	4,514	-0.11%
2021/05/05	0	289.50	0	0.00	287.00	0	4,463	0.00%
2021/05/04	7.1	282.02	1	284.50	281.00	6.1	4,450	0.14%
2021/05/03	2	309.50	1	312.40	310.00	1	4,379	0.02%
2021/04/28	1	280.00	3	279.00	276.00	-2	4,253	-0.05%
2021/04/27	4	287.25	4	290.25	287.00	0	4,267	0.00%
2021/04/26	1	270.50	1.3	268.80	268.50	-0.3	4,210	-0.01%
2021/04/23	0	0.00	0.6	264.14	262.00	-0.6	4,211	-0.01%
2021/04/22	0.1	262.00	0	0.00	259.00	0.1	4,191	0.00%
2021/04/21	2.1	279.93	0	0.00	277.50	2.1	4,115	0.05%
2021/04/20	0	0.00	4	285.50	287.00	-4	4,124	-0.10%
2021/04/19	1.2	281.17	1	287.00	275.00	0.2	4,152	0.00%
2021/04/16	0	0.00	0	289.00	286.00	0	4,120	0.00%
2021/04/15	1	286.00	1	287.50	288.00	0	4,108	0.00%
2021/04/14	5	279.50	1	299.50	282.50	4	4,119	0.10%
2021/04/13	3	302.99	0	0.00	295.00	3	4,048	0.07%
2021/04/12	0	0.00	2.1	314.00	314.00	-2.1	3,950	-0.05%
2021/04/09	1	285.50	3.1	284.37	285.50	-2.1	3,977	-0.05%
2021/04/08	1	271.08	1	273.50	272.50	0	3,999	0.00%
2021/04/07	3.3	281.20	1	284.95	276.00	2.3	4,096	0.06%
2021/04/06	4.1	278.43	5.1	282.42	270.00	-1	4,146	-0.03%
2021/04/01	2	292.00	0.1	291.00	289.00	1.9	4,076	0.05%
2021/03/31	3.1	291.71	2	292.25	289.00	1.1	4,019	0.03%
2021/03/30	5	290.53	0	0.00	296.00	5	3,930	0.13%
2021/03/29	1	279.50	4	277.63	284.50	-3	3,829	-0.08%
2021/03/26	1.2	253.96	3.4	253.47	259.00	-2.2	3,755	-0.06%
2021/03/25	8.1	260.53	6	260.83	253.00	2.1	3,691	0.06%
2021/03/24	9	238.28	1	237.83	249.00	8	3,517	0.23%
2021/03/23	1	210.50	5.1	215.11	226.50	-4.1	3,432	-0.12%
2021/03/22	11	201.59	1	201.50	206.00	10	3,317	0.30%
2021/03/19	4	204.48	0	0.00	202.00	4	3,266	0.12%
2021/03/18	1.3	211.42	4	208.50	208.00	-2.7	3,208	-0.08%
2021/03/17	5	195.20	10	202.40	197.50	-5	3,151	-0.16%
2021/03/16	3.2	200.54	1	201.50	197.50	2.2	3,095	0.07%
2021/03/15	2	201.75	1	197.00	202.00	1	3,068	0.03%
2021/03/12	4.3	200.86	2	198.83	197.00	2.3	3,041	0.07%
2021/03/11	2	201.75	1	220.97	214.00	1	2,979	0.03%
2021/03/10	0.2	205.50	0	0.00	205.00	0.2	2,905	0.01%
2021/03/09	0	0.00	1.1	185.52	196.00	-1.1	2,892	-0.04%
2021/03/08	2	196.50	0	0.00	188.00	2	2,885	0.07%
2021/03/05	1	187.00	0	0.00	203.50	1	2,886	0.03%
2021/03/04	0	0.00	0.1	182.00	185.00	-0.1	2,903	0.00%
2021/03/03	0	0.00	22	172.77	180.00	-22	2,954	-0.74%
2021/03/02	0	0.00	1	175.00	172.50	-1	3,103	-0.03%
2021/02/26	3	178.19	0	0.00	175.50	3	3,110	0.10%
2021/02/25	0	191.67	3	182.33	185.00	-3	3,088	-0.10%
2021/02/24	0	175.50	13	175.50	175.50	-13	3,017	-0.43%
2021/02/23	6.1	211.22	3	210.17	194.50	3.1	3,047	0.10%
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/19	7	196.50	2	196.50	196.50	5	3,019	0.17%
2021/02/18	4	179.00	1	179.00	179.00	3	3,061	0.10%
2021/02/17	5	163.00	16	163.00	163.00	-11	3,051	-0.36%
2021/02/05	38	143.53	10	143.30	148.50	28	3,018	0.93%
2021/02/04	1	132.50	7.6	135.00	135.00	-6.6	2,799	-0.24%
2021/02/03	0.2	118.21	4	118.88	123.00	-3.8	2,649	-0.14%
2021/02/02	0	0.00	12	107.50	112.00	-12	2,511	-0.48%
2021/02/01	8	110.56	0	0.00	110.00	8	2,462	0.33%
2021/01/29	0	0.00	9	102.56	103.00	-9	2,382	-0.38%
2021/01/28	3	107.33	1	107.50	105.50	2	2,359	0.08%
2021/01/27	0	0.00	5	107.60	106.50	-5	2,351	-0.21%
2021/01/26	4	108.13	0	0.00	107.50	4	2,376	0.17%
2021/01/25	2	108.25	3	109.83	107.50	-1	2,399	-0.04%
2021/01/22	7	105.43	1	106.00	104.50	6	2,347	0.26%
2021/01/21	1	104.00	12	103.50	103.50	-11	2,340	-0.47%
2021/01/20	7	104.71	3	105.33	106.00	4	2,322	0.17%
2021/01/19	17	102.88	1	103.00	103.00	16	2,267	0.71%
2021/01/18	8.3	103.65	0	0.00	102.00	8.3	2,275	0.36%
2021/01/15	1	99.20	0	0.00	98.20	1	2,249	0.04%
2021/01/14	2	99.60	0	0.00	100.00	2	2,246	0.09%
2021/01/13	3	100.67	7.1	101.93	100.00	-4.1	2,233	-0.18%
2021/01/12	7	103.50	4.1	106.75	106.50	3	2,194	0.13%
2021/01/11	1	99.50	1	100.00	99.10	0	2,123	0.00%
2021/01/07	0	0.00	1.4	101.21	100.50	-1.4	2,111	-0.07%
2021/01/06	0	0.00	1	96.30	95.40	-1	2,092	-0.05%
2021/01/05	1.1	99.09	3	98.10	97.60	-2	2,115	-0.09%
2021/01/04	4	97.13	3	97.40	96.70	1	2,119	0.05%
2020/12/31	4.1	106.72	7	113.50	103.00	-3	2,074	-0.14%
2020/12/30	3	112.33	18	112.03	110.00	-15	1,991	-0.75%
2020/12/29	0	0.00	4	107.00	109.50	-4	1,865	-0.21%
2020/12/28	1	99.40	1.1	99.47	99.60	-0.1	1,777	-0.01%
2020/12/25	0	0.00	1	95.40	95.90	-1	1,760	-0.06%
2020/12/24	1	95.20	0	0.00	95.10	1	1,759	0.06%
2020/12/23	2	94.95	0	0.00	94.00	2	1,758	0.11%
2020/12/22	2	96.35	4	96.80	98.40	-2	1,761	-0.11%
2020/12/21	0.1	93.30	1	92.80	92.50	-0.9	1,749	-0.05%
2020/12/17	2	94.85	1	95.30	94.10	1	1,757	0.06%
2020/12/16	1	94.50	0	0.00	94.50	1	1,773	0.06%
2020/12/11	0.1	93.00	0	0.00	94.90	0.1	1,842	0.01%
2020/12/09	0.2	95.05	0	0.00	93.90	0.2	1,845	0.01%
2020/12/08	0.2	97.50	1.1	96.36	96.00	-0.9	1,856	-0.05%
2020/12/07	1	98.50	5	96.48	96.00	-4	1,857	-0.22%
2020/12/04	2	100.50	1	102.00	100.50	1	1,858	0.05%
2020/12/03	3	102.67	0	0.00	102.00	3	1,899	0.16%
2020/12/02	2	102.50	1	104.50	102.50	1	1,901	0.05%
2020/12/01	1	105.00	3	104.50	103.00	-2	1,916	-0.10%
2020/11/30	1	103.00	2	102.75	107.00	-1	1,916	-0.05%
2020/11/27	4	103.00	3	101.83	102.00	1	1,869	0.05%
2020/11/26	8	109.88	9.4	108.04	107.00	-1.4	1,846	-0.07%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	1	93.40	2	93.40	93.20	-1	1,778	-0.06%
2020/11/23	1	92.70	0	0.00	92.60	1	1,799	0.06%
2020/11/20	4	92.75	0	0.00	92.10	4	1,802	0.22%
2020/11/19	1	95.40	8	94.25	95.40	-7	1,777	-0.39%
2020/11/18	1	92.80	0	0.00	92.30	1	1,774	0.06%
2020/11/17	2	91.65	5	93.50	94.30	-3	1,804	-0.17%
2020/11/16	1	88.60	0	0.00	88.50	1	1,806	0.06%
2020/11/13	1	89.50	1	89.90	89.90	0	1,883	0.00%
2020/11/12	2	89.20	1	87.50	88.80	1	1,903	0.05%
2020/11/11	1	89.00	0	0.00	88.50	1	1,914	0.05%
2020/11/10	1	89.90	5	88.94	87.90	-4	1,913	-0.21%
2020/11/05	0	0.00	1	87.90	86.50	-1	2,011	-0.05%
2020/11/04	0	0.00	1	89.70	87.20	-1	2,044	-0.05%
2020/11/03	2	89.75	0	0.00	88.00	2	2,076	0.10%
2020/11/02	0	0.00	1	90.00	90.60	-1	2,065	-0.05%
2020/10/30	0	0.00	2	84.75	83.40	-2	2,061	-0.10%
2020/10/29	1	86.60	2	84.80	85.80	-1	2,120	-0.05%
2020/10/28	0	0.00	1	89.00	85.20	-1	2,189	-0.05%
2020/10/27	1	83.80	1	84.20	83.80	0	2,191	0.00%
2020/10/26	0	0.00	1	83.60	83.00	-1	2,211	-0.05%
2020/10/22	2	88.60	0	0.00	87.40	2	2,355	0.08%
2020/10/20	0	0.00	1	90.50	89.80	-1	2,507	-0.04%
2020/10/15	1	89.40	1	89.60	89.30	0	2,676	0.00%
2020/10/14	7	93.60	1	93.50	91.10	6	2,804	0.21%
2020/10/13	5	89.60	3	89.30	89.40	2	2,935	0.07%
2020/10/12	1	93.60	2	93.20	93.10	-1	2,944	-0.03%
2020/10/08	1	98.50	3	97.90	96.10	-2	3,007	-0.07%
2020/10/07	1	97.70	0	0.00	97.70	1	3,065	0.03%
2020/09/25	1	94.80	0	0.00	95.00	1	3,660	0.03%
2020/09/23	0	0.00	0.1	102.50	102.50	-0.1	3,818	0.00%
2020/09/22	1	101.50	3	102.00	102.00	-2	3,916	-0.05%
2020/09/21	0.6	102.50	0	0.00	102.50	0.6	4,094	0.01%
2020/09/16	1	101.48	0	0.00	101.50	1	4,240	0.02%
2020/09/15	1	99.00	2	99.35	99.00	-1	4,314	-0.02%
2020/09/11	0	0.00	3	97.93	97.00	-3	4,655	-0.06%
2020/09/10	1	100.00	2	101.00	100.00	-1	4,852	-0.02%
2020/09/09	0	0.00	4	103.13	101.50	-4	4,946	-0.08%
2020/09/08	9	102.61	10.1	103.68	106.50	-1.1	5,090	-0.02%
2020/09/04	1	100.00	1	100.50	100.50	0	5,396	0.00%
2020/09/03	3	99.43	0	0.00	98.80	3	5,565	0.05%
2020/09/02	2	101.50	1	101.50	101.00	1	5,659	0.02%
2020/09/01	6	102.58	0	0.00	102.00	6	5,716	0.10%
2020/08/31	8	105.81	9	107.50	105.50	-1	5,721	-0.02%
2020/08/28	4	103.75	0	0.00	103.00	4	5,706	0.07%
2020/08/27	0	0.00	3	101.67	104.00	-3	5,783	-0.05%
2020/08/26	0	0.00	1	99.00	101.00	-1	5,926	-0.02%
2020/08/25	3	99.33	0	0.00	99.10	3	6,019	0.05%
2020/08/24	9	101.89	0	0.00	101.00	9	6,138	0.15%
2020/08/21	2	98.00	0	0.00	103.50	2	6,248	0.03%
2020/08/20	1	97.90	7	95.71	95.20	-6	6,403	-0.09%
2020/08/19	4	102.13	6	103.08	100.00	-2	6,668	-0.03%
2020/08/18	0	0.00	15	97.23	98.60	-15	6,835	-0.22%
2020/08/17	7	89.97	2	91.00	89.70	5	7,088	0.07%
2020/08/14	4	91.33	2	92.20	91.00	2	7,195	0.03%
2020/08/13	10	90.81	1	92.00	90.00	9	7,469	0.12%
2020/08/12	1	94.90	6	92.73	94.90	-5	7,507	-0.07%
2020/08/11	6	97.38	6	98.65	93.10	0	7,655	0.00%
2020/08/10	5	100.60	0	0.00	100.00	5	7,675	0.07%
2020/08/07	2	102.00	4	104.25	103.50	-2	7,858	-0.03%
2020/08/06	5	102.70	6	104.00	101.00	-1	8,049	-0.01%
2020/08/05	7	101.36	0	0.00	101.00	7	8,139	0.09%
2020/08/04	4	105.50	1	104.00	104.00	3	8,344	0.04%
2020/08/03	1	105.00	2	102.00	108.50	-1	8,536	-0.01%
2020/07/31	2	99.00	0	0.00	99.00	2	8,874	0.02%
2020/07/30	1	99.90	0	0.00	99.10	1	8,900	0.01%
2020/07/29	0	0.00	5	100.40	98.00	-5	8,995	-0.06%
2020/07/28	1	98.80	3	93.47	96.80	-2	9,085	-0.02%
2020/07/27	6	98.13	1	99.90	96.80	5	9,064	0.06%
2020/07/24	3	106.83	11	108.77	107.00	-8	9,058	-0.09%
2020/07/23	5	113.60	1	110.00	109.00	4	9,275	0.04%
2020/07/22	0	0.00	3	110.83	112.00	-3	9,417	-0.03%
2020/07/21	1	107.00	1	104.50	107.50	0	9,504	0.00%
2020/07/20	1	111.50	3	104.67	107.00	-2	9,606	-0.02%
2020/07/17	13	115.23	0	0.00	112.50	13	9,548	0.14%
2020/07/16	0	0.00	3	127.67	124.50	-3	9,525	-0.03%
2020/07/15	8	125.94	1	126.00	124.50	7	9,663	0.07%
2020/07/14	0	0.00	5	128.70	129.00	-5	9,617	-0.05%
2020/07/13	13	126.73	3	126.67	126.00	10	9,570	0.10%
2020/07/10	3	129.00	9	130.50	130.00	-6	9,534	-0.06%
2020/07/09	13	126.19	2	127.75	124.00	11	9,412	0.12%
2020/07/08	4	126.00	17	126.38	127.50	-13	9,332	-0.14%
2020/07/07	3	119.17	5	120.60	119.00	-2	9,215	-0.02%
2020/07/06	1	124.50	5	122.70	121.50	-4	9,209	-0.04%
2020/07/03	7	121.86	6	120.50	121.00	1	9,188	0.01%
2020/07/02	9	124.22	23	127.07	123.00	-14	9,143	-0.15%
2020/07/01	2	119.50	1	121.50	122.50	1	9,107	0.01%
2020/06/30	11	121.64	3	123.00	121.50	8	9,032	0.09%
2020/06/29	2	113.50	3.7	115.76	118.50	-1.7	8,874	-0.02%
2020/06/24	7	107.79	1	112.00	108.00	6	8,869	0.07%
2020/06/23	16	115.50	11	113.95	113.00	5	8,821	0.06%
2020/06/22	3	113.67	1	116.00	113.50	2	8,813	0.02%
2020/06/19	11	114.36	10	115.50	113.50	1	8,763	0.01%
2020/06/18	8	115.69	12	119.42	119.50	-4	8,676	-0.05%
2020/06/17	9	115.17	9	111.17	115.50	0	8,475	0.00%
2020/06/16	15	105.77	6	105.42	105.00	9	8,308	0.11%
2020/06/15	10	106.70	8	107.44	106.00	2	8,290	0.02%
2020/06/12	13	99.61	17	97.07	104.00	-4	8,214	-0.05%
2020/06/11	6.2	98.27	4	96.28	96.00	2.2	8,193	0.03%
2020/06/10	11	103.14	13	104.73	105.50	-2	8,026	-0.02%
2020/06/09	3	91.17	16	94.56	96.30	-13	7,856	-0.17%
2020/06/08	11	88.65	0	0.00	87.60	11	7,796	0.14%
2020/06/05	1	91.00	1	89.60	91.40	0	7,751	0.00%
2020/06/04	6	93.78	8	92.73	91.00	-2	7,761	-0.03%
2020/06/03	8	94.28	7	94.66	93.90	1	7,746	0.01%
2020/06/02	4.1	91.12	2	94.80	89.00	2.1	7,687	0.03%
2020/06/01	21	97.62	0	0.00	97.00	21	7,596	0.28%
2020/05/29	8	99.45	6	101.75	101.50	2	7,519	0.03%
2020/05/28	3	98.93	11	98.49	98.00	-8	7,444	-0.11%
2020/05/27	7	100.43	17	97.82	98.00	-10	7,410	-0.13%
2020/05/26	27	104.83	7	105.71	107.00	20	7,256	0.28%
2020/05/25	9	95.89	30	100.47	100.50	-21	7,085	-0.30%
2020/05/22	10	88.95	3	89.80	91.40	7	7,186	0.10%
2020/05/21	4	83.78	8	83.18	83.10	-4	6,910	-0.06%
2020/05/20	12	81.80	7	83.20	84.60	5	6,892	0.07%
2020/05/19	0	0.00	2	85.80	85.80	-2	6,676	-0.03%
2020/05/18	1	77.70	10	77.64	78.00	-9	6,790	-0.13%
2020/05/15	3	72.77	1	72.80	72.10	2	6,764	0.03%
2020/05/14	15	75.67	13	75.18	73.10	2	6,756	0.03%
2020/05/13	2	70.20	4	72.35	75.00	-2	6,547	-0.03%
2020/05/12	6	66.78	3	67.00	68.20	3	6,365	0.05%
2020/05/11	12	67.48	5	69.46	66.50	7	6,245	0.11%
2020/05/08	10	73.78	4	75.45	70.40	6	5,998	0.10%
2020/05/07	11	76.24	15	75.65	78.20	-4	5,762	-0.07%
2020/05/06	1	71.10	1	71.10	71.10	0	5,353	0.00%
2020/05/05	2	64.00	4	64.10	64.70	-2	5,321	-0.04%
2020/05/04	3	57.60	5.2	58.20	58.90	-2.2	5,216	-0.04%
2020/04/30	1	53.80	0	0.00	53.60	1	5,120	0.02%
2020/04/29	4	54.03	7	53.89	53.30	-3	5,081	-0.06%
2020/04/28	20	56.29	4	55.80	55.50	16	5,019	0.32%
2020/04/27	5	53.68	14	54.24	54.60	-9	4,773	-0.19%
2020/04/24	10	50.11	3	50.03	49.65	7	4,577	0.15%
2020/04/23	13	49.99	2	48.50	49.90	11	4,435	0.25%
2020/04/22	1	46.85	6	47.18	46.80	-5	4,259	-0.12%
2020/04/21	12.4	46.51	10	46.65	47.00	2.4	4,177	0.06%
2020/04/20	5	46.86	24	47.70	47.90	-19	4,046	-0.47%
2020/04/17	5	43.60	2	43.65	43.55	3	3,852	0.08%
2020/04/16	2	44.80	5	44.45	44.15	-3	3,812	-0.08%
2020/04/15	6	43.91	0	0.00	43.85	6	3,784	0.16%
2020/04/14	0	0.00	5	45.35	45.25	-5	3,722	-0.13%
2020/04/13	0	0.00	1	46.00	45.15	-1	3,690	-0.03%
2020/04/09	3	46.65	2	46.55	45.90	1	3,647	0.03%
2020/04/08	0	0.00	2	45.70	47.00	-2	3,579	-0.06%
2020/04/07	6	45.71	0	0.00	45.55	6	3,517	0.17%
2020/04/06	2	46.70	4	45.30	46.60	-2	3,466	-0.06%
2020/03/31	1	45.00	0	0.00	45.10	1	3,353	0.03%
2020/03/30	0	0.00	4	46.84	46.00	-4	3,322	-0.12%
2020/03/27	3	44.82	0	0.00	43.75	3	3,257	0.09%
2020/03/26	1	45.00	2	44.55	45.00	-1	3,209	-0.03%
2020/03/25	7	42.67	4	43.20	43.35	3	3,147	0.10%
2020/03/24	1	42.90	3	43.22	43.00	-2	3,095	-0.06%
2020/03/23	1	45.80	0	0.00	43.40	1	3,043	0.03%
2020/03/20	4	45.79	3	45.60	45.10	1	2,997	0.03%
2020/03/19	26	45.59	2	44.90	44.10	24	2,933	0.82%
2020/03/18	2	47.80	4	45.90	46.30	-2	2,841	-0.07%
2020/03/17	3	44.18	9	45.59	45.95	-6	2,740	-0.22%
2020/03/16	3	41.90	1	39.15	42.05	2	2,594	0.08%
2020/03/13	0	0.00	3	38.25	38.25	-3	2,542	-0.12%
2020/03/12	2	42.75	5	43.61	42.45	-3	2,510	-0.12%
2020/03/11	1	47.90	0	0.00	46.95	1	2,441	0.04%
2020/03/10	5.1	46.49	1	49.90	46.65	4.1	2,409	0.17%
2020/03/09	3.1	51.52	3	53.00	50.10	0.1	2,347	0.00%
2020/03/06	1	51.00	1	50.00	51.40	0	2,282	0.00%
2020/03/05	4	50.54	15	50.57	50.10	-11	2,216	-0.50%
2020/03/04	2	52.50	6	52.15	52.70	-4	2,117	-0.19%
2020/03/03	0.1	51.80	2	51.40	51.80	-1.9	2,073	-0.09%
2020/03/02	2	53.70	3	53.87	54.50	-1	2,003	-0.05%
2020/02/27	7	51.26	11	51.10	51.00	-4	1,886	-0.21%
2020/02/26	8	51.01	5	51.24	52.50	3	1,814	0.17%
2020/02/25	11	51.50	31	51.30	52.30	-20	1,648	-1.21%
2020/02/24	0	0.00	4	47.60	47.60	-4	1,284	-0.31%
2020/02/21	8	42.79	10	42.44	43.30	-2	1,266	-0.16%
2020/02/20	13	39.68	0	0.00	39.40	13	1,148	1.13%
2020/02/19	6	42.04	3	42.62	41.50	3	1,058	0.28%
2020/02/18	3	39.10	16	38.46	39.40	-13	846	-1.54%
2020/02/17	0	0.00	15	34.12	35.85	-15	687	-2.18%
2020/02/13	2	32.68	2	32.75	33.00	0	580	0.00%
2020/02/12	0	0.00	1	31.45	31.60	-1	526	-0.19%
2020/02/11	0	0.00	3	31.87	31.45	-3	516	-0.58%
2020/02/10	2	32.50	9	32.80	32.00	-7	505	-1.38%
2020/02/07	2	31.50	0	0.00	31.50	2	477	0.42%
2020/02/05	2	30.90	1	31.10	30.90	1	451	0.22%
2020/02/04	5	32.49	1	32.40	32.10	4	433	0.92%
2020/02/03	20	32.80	0	0.00	34.90	20	371	5.39%
2020/01/31	9	34.07	0	0.00	32.05	9	313	2.87%
2020/01/30	10	33.80	0	0.00	33.80	10	254	3.92%
2020/01/20	0	0.00	4	30.04	30.75	-4	231	-1.73%
2020/01/17	1	29.50	0	0.00	29.65	1	216	0.46%
2020/01/16	0	0.00	1	29.10	29.30	-1	212	-0.47%
2020/01/15	3	29.20	0	0.00	29.20	3	210	1.42%
2020/01/06	1	30.50	0	0.00	30.10	1	192	0.52%
2019/11/15	5	28.25	0	0.00	28.15	5	101	4.91%
2019/10/08	0	0.00	6	27.75	27.70	-6	113	-5.27%
2019/09/17	0	0.00	10	29.35	29.50	-10	116	-8.57%
2019/08/30	2	28.10	0	0.00	28.00	2	113	1.76%
2019/08/27	2	28.00	0	0.00	28.05	2	114	1.75%
2019/08/21	1	29.10	0	0.00	29.35	1	111	0.90%
2019/08/15	1	29.30	0	0.00	29.15	1	112	0.89%
2019/08/14	0	0.00	4	28.90	28.85	-4	110	-3.62%
2019/08/13	6	28.03	0	0.00	27.65	6	108	5.51%
2019/08/08	2	29.80	0	0.00	29.45	2	105	1.89%
2019/08/07	2	30.00	0	0.00	29.75	2	104	1.91%
2019/08/01	2	31.30	0	0.00	31.30	2	106	1.88%
2019/07/31	1	31.30	0	0.00	31.25	1	107	0.93%
2019/07/19	0	0.00	1	32.60	32.60	-1	112	-0.89%
2019/07/18	0	0.00	2	32.38	32.50	-2	111	-1.80%
2019/07/17	0	0.00	2	32.20	32.10	-2	109	-1.83%
2019/07/15	1	32.00	0	0.00	32.00	1	107	0.93%
2019/07/12	1	32.00	0	0.00	32.20	1	111	0.90%
2019/07/02	0	0.00	5	32.25	32.25	-5	131	-3.79%
2019/06/21	0	0.00	5	32.15	31.95	-5	146	-3.41%
2019/06/04	10	31.85	0	0.00	31.75	10	176	5.67%
2019/05/16	1	32.60	0	0.00	32.25	1	238	0.42%
2019/05/10	1	33.70	0	0.00	33.60	1	239	0.42%
2019/05/09	20	33.20	0	0.00	33.20	20	238	8.38%
2019/05/08	10	34.20	0	0.00	34.00	10	236	4.22%
2019/05/06	2	34.00	0	0.00	34.10	2	236	0.85%
2019/04/30	5	34.45	0	0.00	34.35	5	236	2.12%
2019/04/26	5	35.00	0	0.00	35.00	5	230	2.17%
2019/04/18	0	0.00	2	35.30	35.10	-2	235	-0.85%
2019/04/11	0	0.00	8	36.20	36.00	-8	238	-3.36%
2019/04/03	12	34.92	0	0.00	34.75	12	226	5.30%
2019/04/02	6	34.84	1	34.95	34.90	5	227	2.20%
2019/03/07	1	38.20	0	0.00	37.15	1	277	0.36%
2019/03/06	0	0.00	2	38.35	38.30	-2	267	-0.75%
2019/03/05	0	0.00	10	36.10	36.15	-10	238	-4.19%
2019/02/20	3	35.65	0	0.00	35.60	3	248	1.21%
2019/02/15	0	0.00	5	35.85	36.20	-5	246	-2.03%
2019/01/04	0	0.00	4	35.60	35.95	-4	316	-1.26%
2018/12/03	0	0.00	4	38.10	37.70	-4	498	-0.80%
2018/11/30	0	0.00	12	37.81	37.40	-12	486	-2.47%
2018/11/28	0	0.00	2	37.00	36.50	-2	471	-0.42%
2018/11/27	0	0.00	2	36.35	36.55	-2	469	-0.43%
2018/11/23	4	36.00	0	0.00	36.00	4	467	0.85%
2018/11/08	0	0.00	4	36.90	36.60	-4	447	-0.89%
2018/11/02	4	36.25	6	36.65	36.20	-2	444	-0.45%
2018/10/31	0	0.00	4	37.20	36.25	-4	435	-0.92%
2018/10/22	2	36.50	0	0.00	36.45	2	405	0.49%
2018/10/11	6	34.25	0	0.00	34.15	6	388	1.54%
2018/10/09	9	38.62	0	0.00	37.85	9	367	2.45%
2018/10/08	5	40.45	0	0.00	40.45	5	349	1.43%
2018/08/20	1	32.30	0	0.00	31.50	1	298	0.34%
2018/08/13	3	33.00	0	0.00	32.80	3	303	0.99%
2018/07/24	0	0.00	2	36.20	35.10	-2	433	-0.46%
2018/07/02	0	0.00	1	36.00	35.90	-1	968	-0.10%
2018/06/27	1	35.50	0	0.00	35.55	1	977	0.10%
2018/06/22	0	0.00	2	36.40	38.50	-2	959	-0.21%
2018/06/12	0	0.00	3	32.60	32.45	-3	948	-0.32%
2018/06/05	5	33.80	0	0.00	32.95	5	971	0.51%
2018/05/29	3	32.10	1	31.85	32.00	2	975	0.21%
2018/05/15	0	0.00	2	32.00	32.85	-2	1,020	-0.20%
2018/05/14	0	0.00	2	33.60	33.35	-2	1,030	-0.19%
2018/05/10	0	0.00	1	34.90	34.70	-1	1,070	-0.09%
2018/05/09	0	0.00	3	35.20	34.75	-3	1,087	-0.28%
2018/05/07	2	35.70	0	0.00	35.85	2	1,103	0.18%
2018/05/03	0	0.00	5	36.45	36.65	-5	1,079	-0.46%
2018/04/27	0	0.00	1	38.50	38.05	-1	1,053	-0.09%
2018/04/26	1	40.85	0	0.00	39.00	1	1,040	0.10%
2018/04/23	5	42.07	4	41.35	41.60	1	967	0.10%
2018/04/20	4	40.05	0	0.00	40.20	4	951	0.42%
2018/04/19	1	41.00	0	0.00	41.20	1	951	0.11%
2018/04/17	3	42.47	4	41.73	41.00	-1	882	-0.11%