北極星藥業-KY (6550)-元大-清水券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	71.70	2	71.30	71.60	-1	1,974	-0.05%
2024/05/10	0	0.00	1	70.20	70.10	-1	1,992	-0.05%
2024/05/03	1	69.90	1	68.80	69.50	0	1,954	0.00%
2024/05/02	0	0.00	0.2	69.90	70.20	-0.2	1,945	-0.01%
2024/04/29	0	0.00	2	67.00	69.20	-2	1,963	-0.10%
2024/04/26	1	66.00	0	0.00	65.70	1	1,960	0.05%
2024/04/25	1	66.40	0	0.00	66.10	1	1,974	0.05%
2024/04/23	0	0.00	1	66.70	67.40	-1	2,006	-0.05%
2024/04/19	0.1	64.80	0	0.00	64.00	0.1	2,007	0.00%
2024/04/17	1	67.00	0	0.00	67.10	1	1,994	0.05%
2024/04/16	1	66.30	0	0.00	66.60	1	2,002	0.05%
2024/04/15	0	0.00	4	69.10	68.60	-4	1,996	-0.20%
2024/04/12	0.1	70.90	1	70.40	70.00	-0.9	1,987	-0.05%
2024/04/11	0	71.20	0	0.00	71.10	0	1,993	0.00%
2024/04/08	0	0.00	0.1	74.40	73.20	-0.1	2,011	0.00%
2024/04/03	1	72.60	0	0.00	72.60	1	1,970	0.05%
2024/04/02	0.1	71.50	0	0.00	71.20	0.1	1,964	0.01%
2024/04/01	3	74.70	5.1	77.40	74.20	-2.1	1,923	-0.11%
2024/03/29	1.1	72.15	0	0.00	71.50	1.1	1,842	0.06%
2024/03/27	0	0.00	1	70.00	70.00	-1	2,168	-0.05%
2024/03/26	0	0.00	4	68.78	68.50	-4	2,152	-0.19%
2024/03/25	0	0.00	5	68.34	68.10	-5	2,120	-0.24%
2024/03/21	1	65.20	5	65.34	65.40	-4	2,079	-0.19%
2024/03/20	2	65.30	3	63.53	65.20	-1	2,067	-0.05%
2024/03/19	2	61.50	0	0.00	61.40	2	2,028	0.10%
2024/03/15	1	61.70	2	62.25	61.20	-1	2,035	-0.05%
2024/03/13	0	0.00	3	63.50	63.00	-3	2,010	-0.15%
2024/03/12	4	64.00	0.1	64.40	64.30	4	1,984	0.20%
2024/03/11	1	64.30	1	67.00	64.80	0	1,982	0.00%
2024/03/08	4.1	63.92	0	0.00	62.80	4.1	1,945	0.21%
2024/03/07	0	0.00	1	67.50	69.20	-1	1,848	-0.05%
2024/03/04	1	69.50	5	69.40	69.80	-4	1,794	-0.22%
2024/03/01	0	0.00	0	70.60	70.20	0	1,779	0.00%
2024/02/27	0	0.00	3	70.87	70.30	-3	1,782	-0.17%
2024/02/26	1	71.70	1	70.40	71.50	0	1,771	0.00%
2024/02/23	1	70.80	8	70.50	70.50	-7	1,755	-0.40%
2024/02/22	0	0.00	3.1	70.87	70.70	-3.1	1,757	-0.18%
2024/02/21	11	73.09	7.4	72.52	72.30	3.6	1,746	0.20%
2024/02/20	1	73.20	2.6	72.63	72.40	-1.6	1,767	-0.09%
2024/02/19	5	73.46	5	72.78	72.60	0	1,787	0.00%
2024/02/16	3	71.97	11	72.96	73.10	-8	1,794	-0.45%
2024/02/15	1	71.30	5	70.98	70.80	-4	1,802	-0.22%
2024/02/05	9.1	70.33	13	69.85	69.80	-3.9	1,830	-0.21%
2024/02/02	6.1	71.06	8	70.58	70.60	-2	1,848	-0.11%
2024/02/01	6	71.73	7	71.34	71.20	-1	1,850	-0.05%
2024/01/31	1	71.30	3	71.53	70.70	-2	1,848	-0.11%
2024/01/30	0.1	70.40	0	0.00	70.20	0.1	1,847	0.00%
2024/01/29	4	70.28	0	0.00	70.60	4	1,856	0.22%
2024/01/26	1	71.40	0	0.00	70.50	1	1,850	0.05%
2024/01/25	6	70.78	5.1	71.16	70.70	1	1,858	0.05%
2024/01/24	6	73.13	7	71.51	71.50	-1	1,861	-0.05%
2024/01/23	7	70.87	7	71.50	71.90	0	1,847	0.00%
2024/01/22	15	70.88	11	70.62	70.60	4	1,867	0.21%
2024/01/19	3	72.73	2	71.90	71.90	1	1,923	0.05%
2024/01/18	9	72.08	5	73.28	73.80	4	1,937	0.21%
2024/01/17	2	71.00	3	70.57	71.10	-1	1,957	-0.05%
2024/01/16	3	71.27	1	70.90	71.00	2	1,984	0.10%
2024/01/15	4	72.10	14	72.38	72.30	-10	1,980	-0.50%
2024/01/12	0	0.00	1	72.10	71.90	-1	1,989	-0.05%
2024/01/11	5	71.80	1	71.80	71.80	4	2,007	0.20%
2024/01/10	3	70.97	0	0.00	72.20	3	2,028	0.15%
2024/01/09	9	71.87	2	71.40	71.50	7	2,025	0.35%
2024/01/08	6	73.87	3	73.43	73.10	3	2,029	0.15%
2024/01/05	1	74.00	1	75.00	74.70	0	2,029	0.00%
2024/01/04	1.1	74.28	0	0.00	73.10	1.1	2,028	0.06%
2024/01/03	7	72.96	2	72.80	72.50	5	2,022	0.25%
2024/01/02	4	74.58	2	74.50	74.10	2	2,014	0.10%
2023/12/29	0	0.00	3	75.70	75.60	-3	2,000	-0.15%
2023/12/28	0	0.00	1	77.40	76.60	-1	2,003	-0.05%
2023/12/27	5	79.68	0	0.00	78.70	5	1,977	0.25%
2023/12/26	5	78.50	2	78.85	79.20	3	1,944	0.15%
2023/12/25	12	79.89	12	80.85	79.20	0	1,880	0.00%
2023/12/22	3	73.97	14.2	75.55	77.70	-11.2	1,586	-0.70%
2023/12/21	1	70.30	0	0.00	70.70	1	1,473	0.07%
2023/12/18	0	0.00	1	69.70	69.50	-1	1,480	-0.07%
2023/12/13	1	68.80	1	68.80	68.50	0	1,537	0.00%
2023/12/11	1	70.00	0	0.00	69.50	1	1,558	0.06%
2023/12/07	1	70.60	0	0.00	70.50	1	1,565	0.06%
2023/12/06	3	70.70	0	0.00	70.60	3	1,570	0.19%
2023/12/04	0	0.00	1	72.10	72.20	-1	1,580	-0.06%
2023/12/01	1	72.50	3	72.40	72.10	-2	1,574	-0.13%
2023/11/28	1	70.70	0	0.00	70.70	1	1,578	0.06%
2023/11/24	1.1	70.95	0	0.00	70.80	1.1	1,600	0.07%
2023/11/22	2	72.00	0	0.00	71.60	2	1,600	0.12%
2023/11/21	0	0.00	0.1	72.20	72.00	-0.1	1,604	0.00%
2023/11/17	2	72.15	4	71.85	71.70	-2	1,622	-0.12%
2023/11/14	0	0.00	3	69.37	70.20	-3	1,639	-0.18%
2023/11/13	5	68.44	0	0.00	68.30	5	1,618	0.31%
2023/11/10	1	71.20	0	0.00	70.80	1	1,589	0.06%
2023/11/09	1	73.20	0	0.00	72.30	1	1,571	0.06%
2023/11/08	1	73.20	0	0.00	73.50	1	1,581	0.06%
2023/11/03	2	72.20	1	73.00	71.90	1	1,583	0.06%
2023/11/02	0	0.00	1	73.30	72.40	-1	1,608	-0.06%
2023/11/01	2	73.55	2	73.30	73.10	0	1,601	0.00%
2023/10/30	0	0.00	3	77.10	76.40	-3	1,617	-0.19%
2023/10/27	4.1	75.12	1	76.70	76.20	3.1	1,660	0.19%
2023/10/25	1	76.10	3	76.20	76.00	-2	1,602	-0.12%
2023/10/23	1	72.80	0	0.00	73.30	1	1,582	0.06%
2023/10/18	2	73.55	1	73.40	72.40	1	1,668	0.06%
2023/10/13	0	0.00	0.1	76.10	75.90	-0.1	1,822	0.00%
2023/10/12	0	0.00	0	76.80	76.60	0	1,932	0.00%
2023/10/11	3	77.00	0	0.00	76.20	3	2,047	0.15%
2023/10/06	1	79.40	2	79.90	79.00	-1	2,075	-0.05%
2023/10/05	1	78.10	0	0.00	77.80	1	2,147	0.05%
2023/10/04	2	77.35	0	0.00	77.40	2	2,170	0.09%
2023/10/03	1	79.90	0	0.00	78.60	1	2,207	0.05%
2023/10/02	0	0.00	1	79.90	80.30	-1	2,278	-0.04%
2023/09/28	1	79.80	1	79.80	79.50	0	2,389	0.00%
2023/09/27	1	79.90	1	80.20	79.90	0	2,443	0.00%
2023/09/26	1	80.70	1	81.10	80.10	0	2,493	0.00%
2023/09/25	1	82.50	0	0.00	81.90	1	2,512	0.04%
2023/09/19	3	83.97	0	0.00	83.00	3	2,612	0.11%
2023/09/18	2	85.70	2	86.70	84.30	0	2,610	0.00%
2023/09/15	1	85.70	1	86.00	85.80	0	2,595	0.00%
2023/09/12	0	0.00	1	82.50	82.30	-1	2,715	-0.04%
2023/09/04	0	0.00	1	87.40	87.00	-1	2,913	-0.03%
2023/09/01	1	86.30	1	86.60	86.60	0	2,915	0.00%
2023/08/29	0	0.00	1	84.10	83.30	-1	2,908	-0.03%
2023/08/25	0	0.00	2	83.55	83.60	-2	2,999	-0.07%
2023/08/23	0	0.00	1	82.60	82.30	-1	3,122	-0.03%
2023/08/21	0	0.00	1	87.00	87.30	-1	3,104	-0.03%
2023/08/17	0	0.00	3	83.90	84.60	-3	3,048	-0.10%
2023/08/16	0	0.00	1	81.51	82.20	-1	3,040	-0.03%
2023/08/15	0	0.00	3	80.57	81.20	-3	3,075	-0.10%
2023/08/14	0	0.00	5	78.06	78.60	-5	3,099	-0.16%
2023/08/07	0	0.00	2	85.80	86.10	-2	3,127	-0.06%
2023/08/01	0	0.00	3	87.47	87.90	-3	3,194	-0.09%
2023/07/31	0	0.00	0.1	85.50	85.80	-0.1	3,228	0.00%
2023/07/28	0	0.00	1	85.40	85.50	-1	3,262	-0.03%
2023/07/27	0	0.00	4	86.85	86.20	-4	3,283	-0.12%
2023/07/26	0	0.00	4	86.33	86.20	-4	3,293	-0.12%
2023/07/25	0	0.00	0.8	88.50	88.40	-0.8	3,265	-0.02%
2023/07/21	0	0.00	1	89.20	87.10	-1	3,216	-0.03%
2023/07/19	1	89.00	6	88.45	87.50	-5	3,170	-0.16%
2023/07/18	0	0.00	2	87.00	86.70	-2	3,158	-0.06%
2023/07/17	1	87.30	8	87.00	86.60	-7	3,128	-0.22%
2023/07/14	4	85.08	2	85.60	84.80	2	3,049	0.07%
2023/07/13	1	80.20	5	79.20	79.60	-4	2,968	-0.13%
2023/07/12	5	76.40	1.1	78.82	78.90	3.9	2,940	0.13%
2023/07/11	1	77.20	0	0.00	77.50	1	2,917	0.03%
2023/07/10	0	0.00	18	77.67	77.00	-18	2,972	-0.61%
2023/07/07	4	74.20	6	75.00	77.10	-2	2,941	-0.07%
2023/07/06	22.5	76.66	0.1	76.30	75.00	22.4	2,895	0.77%
2023/07/05	1	78.90	7	79.04	78.00	-6	2,845	-0.21%
2023/07/04	12	79.71	5	79.80	79.00	7	2,813	0.25%
2023/07/03	5	80.68	0	0.00	80.40	5	2,823	0.18%
2023/06/30	2.1	82.34	0	0.00	81.60	2.1	2,802	0.07%
2023/06/29	0	0.00	10	83.43	83.30	-10	2,782	-0.36%
2023/06/28	7	82.86	0	0.00	82.80	7	2,820	0.25%
2023/06/26	0.1	82.20	0	0.00	81.60	0.1	2,862	0.00%
2023/06/21	2	82.40	0.2	82.20	82.20	1.8	2,864	0.06%
2023/06/20	1.1	84.92	0	0.00	83.90	1.1	2,853	0.04%
2023/06/19	3	85.77	3	85.33	85.50	0	2,889	0.00%
2023/06/16	5	85.50	3	82.80	86.30	2	2,906	0.07%
2023/06/15	1	84.10	4.5	86.39	83.40	-3.5	2,818	-0.12%
2023/06/09	2	90.05	0	0.00	90.30	2	2,914	0.07%
2023/06/06	2.1	90.42	6	90.12	90.10	-3.9	2,987	-0.13%
2023/06/05	5	91.50	0	0.00	90.80	5	2,985	0.17%
2023/06/02	0	0.00	1	91.30	90.80	-1	2,997	-0.03%
2023/06/01	2	92.20	2	90.80	90.80	0	3,005	0.00%
2023/05/31	1	87.60	0.2	88.80	92.30	0.8	3,014	0.03%
2023/05/30	0	0.00	1	87.40	87.40	-1	3,001	-0.03%
2023/05/29	3	88.63	0	0.00	89.20	3	2,973	0.10%
2023/05/26	1	91.00	5	91.20	91.20	-4	2,901	-0.14%
2023/05/25	5	91.80	1	91.70	91.40	4	2,923	0.14%
2023/05/23	1	93.20	0.5	93.30	93.30	0.5	2,991	0.02%
2023/05/19	10	91.27	1	91.30	91.80	9	3,023	0.30%
2023/05/18	1	92.50	1	94.20	92.50	0	3,013	0.00%
2023/05/17	1	93.80	0	0.00	93.90	1	3,013	0.03%
2023/05/16	1	93.10	1	93.50	93.70	0	3,013	0.00%
2023/05/15	1	94.40	1	94.30	93.60	0	3,034	0.00%
2023/05/12	2	93.25	3	93.30	93.80	-1	3,088	-0.03%
2023/05/11	4	93.65	6	92.93	92.70	-2	3,144	-0.06%
2023/05/09	1	97.50	1	97.00	96.60	0	3,239	0.00%
2023/05/08	2	98.60	4	98.83	97.10	-2	3,313	-0.06%
2023/05/05	1	98.60	13	99.45	98.90	-12	3,339	-0.36%
2023/05/04	0	0.00	8	97.46	97.20	-8	3,318	-0.24%
2023/05/03	1.1	94.91	0	0.00	97.40	1.1	3,379	0.03%
2023/05/02	4	96.25	5	96.10	96.20	-1	3,529	-0.03%
2023/04/28	6	93.78	2	94.15	95.00	4	3,579	0.11%
2023/04/27	0	0.00	1	91.50	92.70	-1	3,582	-0.03%
2023/04/26	2	91.60	4	91.48	91.60	-2	3,595	-0.06%
2023/04/25	3.1	92.14	0	0.00	92.00	3.1	3,593	0.08%
2023/04/24	0	0.00	2	93.60	93.60	-2	3,577	-0.06%
2023/04/21	9	94.52	2	94.85	93.60	7	3,564	0.20%
2023/04/20	4	98.68	1	97.60	97.50	3	3,562	0.08%
2023/04/19	1	99.50	4	99.20	99.40	-3	3,578	-0.08%
2023/04/18	2	99.20	2	98.10	98.20	0	3,602	0.00%
2023/04/17	5	97.46	1	97.00	97.30	4	3,587	0.11%
2023/04/14	2	97.55	7	98.69	97.60	-5	3,590	-0.14%
2023/04/13	1	101.00	1	102.00	100.00	0	3,552	0.00%
2023/04/12	1	98.50	0	0.00	99.10	1	3,506	0.03%
2023/04/11	8.3	96.95	0	0.00	96.80	8.3	3,531	0.23%
2023/04/10	3	97.77	0.1	99.90	97.60	2.9	3,666	0.08%
2023/04/07	2	102.00	6	101.83	101.00	-4	3,681	-0.11%
2023/04/06	0	0.00	8	100.25	100.50	-8	3,711	-0.22%
2023/03/30	0	0.00	1	100.50	98.60	-1	3,798	-0.03%
2023/03/29	1	99.10	2	100.10	99.80	-1	3,833	-0.03%
2023/03/28	4	98.68	0	0.00	97.90	4	3,904	0.10%
2023/03/27	1	97.80	0	0.00	97.80	1	3,915	0.03%
2023/03/24	1	94.00	6	94.18	95.50	-5	3,956	-0.13%
2023/03/23	0	0.00	0.3	94.60	94.40	-0.3	3,971	-0.01%
2023/03/22	7	95.14	0	0.00	94.70	7	4,078	0.17%
2023/03/20	0	0.00	5	92.20	92.30	-5	4,125	-0.12%
2023/03/17	6	90.97	0	0.00	93.00	6	4,201	0.14%
2023/03/16	5	92.58	5	93.10	90.50	0	4,080	0.00%
2023/03/15	0	0.00	0	97.00	96.10	0	4,121	0.00%
2023/03/14	6	97.40	0	0.00	96.00	6	4,305	0.14%
2023/03/10	2	100.15	2	100.20	98.80	0	4,607	0.00%
2023/03/09	1	100.00	0	0.00	100.00	1	4,716	0.02%
2023/03/08	2	99.80	6	99.32	98.90	-4	4,889	-0.08%
2023/03/06	0	0.00	1	101.00	100.50	-1	5,141	-0.02%
2023/03/03	8	101.19	1	102.00	100.50	7	5,374	0.13%
2023/03/02	1	99.60	0	0.00	101.00	1	5,539	0.02%
2023/02/24	0	0.00	1	99.10	99.10	-1	6,482	-0.02%
2023/02/23	1	98.40	5	98.98	99.10	-4	6,855	-0.06%
2023/02/22	0.1	96.20	5	96.70	96.40	-4.9	7,019	-0.07%
2023/02/21	1	98.00	0	0.00	97.80	1	7,259	0.01%
2023/02/20	0	99.10	2	101.00	99.00	-2	7,408	-0.03%
2023/02/16	1	100.00	0	0.00	100.50	1	7,644	0.01%
2023/02/15	2	98.45	0	0.00	98.40	2	7,865	0.03%
2023/02/13	0	0.00	4	100.88	100.50	-4	8,292	-0.05%
2023/02/10	5.2	102.60	3	103.00	101.50	2.2	8,564	0.03%
2023/02/09	3.1	105.63	3	105.83	104.00	0.1	8,730	0.00%
2023/02/08	0	0.00	2	106.00	105.00	-2	8,864	-0.02%
2023/02/07	4.3	104.76	4	105.75	105.50	0.3	9,109	0.00%
2023/02/06	9	104.78	2	104.00	103.50	7	9,208	0.08%
2023/02/03	3	102.67	1	104.00	102.50	2	9,393	0.02%
2023/02/02	0	0.00	1	103.00	102.50	-1	9,599	-0.01%
2023/02/01	0	0.00	0	100.50	100.50	0	10,127	0.00%
2023/01/31	6	98.82	9	101.06	102.00	-3	10,486	-0.03%
2023/01/30	5	94.02	2	94.00	94.30	3	10,892	0.03%
2023/01/13	1.3	89.50	0	0.00	89.40	1.3	11,698	0.01%
2023/01/10	1	91.20	0	0.00	90.40	1	11,755	0.01%
2023/01/09	4	91.85	1.3	93.63	93.30	2.7	11,738	0.02%
2023/01/06	0.3	91.48	1	90.80	91.40	-0.7	11,744	-0.01%
2023/01/05	1	89.80	7	89.54	89.10	-6	11,773	-0.05%
2023/01/04	1	88.50	0	0.00	88.50	1	11,830	0.01%
2023/01/03	4	88.40	0	0.00	88.10	4	11,858	0.03%
2022/12/30	2	89.00	1	88.70	88.70	1	11,862	0.01%
2022/12/29	1	89.20	2	89.20	88.70	-1	11,871	-0.01%
2022/12/28	3	91.80	6	90.37	89.10	-3	11,885	-0.03%
2022/12/27	6	88.20	3	88.67	89.20	3	11,791	0.03%
2022/12/26	2.1	89.95	5	89.90	89.10	-2.9	12,579	-0.02%
2022/12/23	4	90.50	0	0.00	90.50	4	13,185	0.03%
2022/12/22	3	90.84	9	92.40	93.00	-6	14,443	-0.04%
2022/12/21	5	90.78	0	0.00	90.10	5	14,907	0.03%
2022/12/20	5.1	92.99	13	92.50	90.40	-7.9	15,675	-0.05%
2022/12/19	5.1	96.86	5	96.62	94.70	0.1	15,574	0.00%
2022/12/16	5	99.54	3	100.83	98.00	2	16,280	0.01%
2022/12/15	2	99.85	0	0.00	99.70	2	16,213	0.01%
2022/12/14	7	99.61	12	98.70	101.50	-5	16,297	-0.03%
2022/12/13	6.1	101.25	3	101.50	100.00	3.1	16,338	0.02%
2022/12/12	5	100.90	1	101.00	101.00	4	16,348	0.02%
2022/12/09	13.2	104.39	5	104.20	102.50	8.2	16,310	0.05%
2022/12/08	6	107.67	3	109.00	107.50	3	16,265	0.02%
2022/12/07	6.1	107.15	4	108.25	107.00	2.1	16,300	0.01%
2022/12/06	10.2	109.21	1	108.50	107.50	9.2	16,310	0.06%
2022/12/05	4	111.50	11	112.05	113.00	-7	16,272	-0.04%
2022/12/02	12	110.46	11	109.41	109.00	1	16,189	0.01%
2022/12/01	8	108.00	11	108.55	107.50	-3	16,165	-0.02%
2022/11/30	0	0.00	6	104.50	108.00	-6	16,087	-0.04%
2022/11/29	7	100.71	0	0.00	101.00	7	15,961	0.04%
2022/11/28	2	101.50	0	0.00	101.50	2	15,917	0.01%
2022/11/25	16.1	106.34	5	107.60	103.00	11.1	15,806	0.07%
2022/11/24	14	113.57	11.1	111.82	110.50	2.9	15,660	0.02%
2022/11/23	25.6	111.48	22	112.27	113.00	3.6	15,531	0.02%
2022/11/22	18.1	115.91	17	111.76	110.00	1.1	15,273	0.01%
2022/11/21	3	108.00	11	111.73	116.00	-8	14,690	-0.05%
2022/11/18	7	103.93	9.3	104.70	105.50	-2.3	14,430	-0.02%
2022/11/17	13.3	103.90	16	103.75	102.00	-2.7	14,325	-0.02%
2022/11/16	10	100.59	14	99.58	100.50	-4	14,140	-0.03%
2022/11/15	11	98.35	12	98.92	97.80	-1	14,013	-0.01%
2022/11/14	13	99.19	10	99.16	98.50	3	13,924	0.02%
2022/11/11	10	101.65	11	101.27	101.00	-1	13,818	-0.01%
2022/11/10	8	100.46	6	101.43	98.50	2	13,671	0.01%
2022/11/09	9	99.30	6	99.38	98.30	3	13,378	0.02%
2022/11/08	9	100.16	6	99.58	96.80	3	13,199	0.02%
2022/11/07	12	95.58	9	98.10	98.00	3	12,924	0.02%
2022/11/04	16	95.07	34	94.82	94.20	-18	12,713	-0.14%
2022/11/03	24	94.01	17	94.31	94.50	7	12,529	0.06%
2022/11/02	9	92.11	9	92.33	92.30	0	12,232	0.00%
2022/11/01	9	91.36	11	92.05	92.30	-2	12,067	-0.02%
2022/10/31	28	89.33	29	89.85	90.10	-1	11,805	-0.01%
2022/10/28	29	88.14	28	89.05	86.30	1	11,604	0.01%
2022/10/27	23	88.67	15	89.24	91.20	8	11,010	0.07%
2022/10/26	13	83.70	14	82.37	84.10	-1	10,562	-0.01%
2022/10/25	24.1	84.87	12	87.71	81.40	12.1	9,977	0.12%
2022/10/24	4	94.85	11	93.65	88.50	-7	9,638	-0.07%
2022/10/21	12	98.96	2	98.55	95.10	10	9,397	0.11%
2022/10/20	1	94.00	1	94.70	105.50	0	9,116	0.00%
2022/10/19	1.1	97.91	0	0.00	96.70	1.1	9,119	0.01%
2022/10/18	2	99.00	1.5	99.83	99.00	0.5	9,122	0.01%
2022/10/17	3.1	94.60	5	94.70	98.00	-1.9	9,101	-0.02%
2022/10/14	5	92.06	5.4	97.62	98.00	-0.4	9,088	0.00%
2022/10/13	5.5	97.22	0.5	93.60	93.60	5	9,041	0.06%
2022/10/12	4	101.13	7.5	103.14	104.00	-3.5	8,992	-0.04%
2022/10/11	4.3	111.80	0	0.00	111.50	4.3	8,909	0.05%
2022/10/07	2	123.50	1	125.50	123.50	1	8,880	0.01%
2022/10/06	0	0.00	1	124.00	125.50	-1	8,862	-0.01%
2022/10/05	1.1	122.14	0	124.00	120.50	1	8,836	0.01%
2022/10/04	1	124.57	4.6	126.09	127.00	-3.6	8,787	-0.04%
2022/10/03	11.2	124.65	8	125.88	119.50	3.2	8,724	0.04%
2022/09/30	30	131.62	33	128.61	128.00	-3	7,874	-0.04%
2022/09/29	57	141.73	58	138.92	139.00	-1	7,222	-0.01%
2022/09/28	10.7	147.17	9	149.61	142.00	1.7	5,926	0.03%
2022/09/27	19.1	161.41	17.5	160.28	157.50	1.6	5,389	0.03%
2022/09/26	0.5	174.50	0	0.00	174.50	0.5	4,619	0.01%
2022/09/23	24.4	214.11	15	215.77	193.50	9.4	4,652	0.20%
2022/09/20	3	197.17	3.2	200.43	195.50	-0.2	3,987	-0.01%
2022/09/19	3	202.17	1	211.00	193.00	2	3,897	0.05%
2022/09/16	2.4	205.04	2	204.75	208.00	0.4	3,753	0.01%
2022/09/15	1.1	207.91	3	206.92	202.00	-1.9	3,738	-0.05%
2022/09/14	2	200.25	1	207.00	206.50	1	3,705	0.03%
2022/09/13	6	204.17	17	205.85	204.50	-11	3,660	-0.30%
2022/09/12	11	190.32	10	201.40	208.00	1	3,616	0.03%
2022/09/08	1.3	176.42	5.1	190.67	194.50	-3.8	3,553	-0.11%
2022/09/07	1.2	177.00	0	0.00	177.00	1.2	3,455	0.03%
2022/09/06	4.2	203.89	3.3	206.88	196.50	0.9	3,413	0.03%
2022/09/05	1.1	217.27	2	215.50	218.00	-0.9	3,252	-0.03%
2022/09/02	1	195.50	1.4	197.71	198.50	-0.4	3,182	-0.01%
2022/09/01	1	186.00	1	183.50	188.50	0	3,100	0.00%
2022/08/31	2	184.00	2	184.00	183.50	0	3,050	0.00%
2022/08/30	6.1	174.70	0	0.00	177.50	6.1	3,020	0.20%
2022/08/29	1	170.50	0	0.00	179.50	1	3,015	0.03%
2022/08/26	1	163.50	2	169.00	175.00	-1	2,963	-0.03%
2022/08/25	3.1	162.40	3.1	161.82	162.50	0	2,883	0.00%
2022/08/24	2.1	157.57	31	160.10	164.00	-28.9	2,798	-1.03%
2022/08/23	2	147.00	1	150.00	150.00	1	2,662	0.04%
2022/08/22	1	143.50	3	146.67	146.00	-2	2,562	-0.08%
2022/08/19	0	0.00	5	138.10	142.00	-5	2,459	-0.20%
2022/08/18	2	135.50	6	134.75	136.00	-4	2,397	-0.17%
2022/08/17	4.3	132.45	0	0.00	130.50	4.3	2,351	0.18%
2022/08/16	1.2	125.95	8	132.00	135.00	-6.8	2,304	-0.29%
2022/08/12	0.1	123.50	0	0.00	123.50	0.1	2,263	0.00%
2022/08/11	0.6	124.10	0	0.00	124.50	0.6	2,264	0.03%
2022/08/10	1.1	123.86	0	0.00	122.50	1.1	2,246	0.05%
2022/08/09	0.2	121.36	2	121.50	123.00	-1.8	2,234	-0.08%
2022/08/08	0	0.00	5	117.00	117.50	-5	2,234	-0.22%
2022/08/05	1	115.50	6	115.67	116.00	-5	2,325	-0.21%
2022/08/04	4.2	113.64	5.1	114.29	114.00	-0.9	2,311	-0.04%
2022/08/03	6	120.16	2.9	120.12	116.00	3.1	2,287	0.14%
2022/08/02	3	125.50	0	0.00	124.00	3	2,219	0.14%
2022/08/01	2	124.50	0	0.00	127.00	2	2,211	0.09%
2022/07/29	0	0.00	1	127.47	126.50	-1	2,219	-0.05%
2022/07/27	1	123.50	0	0.00	126.00	1	2,240	0.04%
2022/07/26	2.1	125.25	0	0.00	124.50	2.1	2,242	0.09%
2022/07/25	6	127.00	6	128.00	127.00	0	2,225	0.00%
2022/07/22	1	123.50	2	122.50	124.50	-1	2,182	-0.05%
2022/07/21	4.2	118.63	0	0.00	118.50	4.2	2,163	0.19%
2022/07/20	2.1	119.31	1	120.50	119.00	1.1	2,169	0.05%
2022/07/19	1	121.00	0	0.00	121.50	1	2,189	0.05%
2022/07/18	0	0.00	4	121.00	122.00	-4	2,175	-0.18%
2022/07/14	0	0.00	10	116.70	117.00	-10	2,156	-0.46%
2022/07/13	0	0.00	9	114.28	114.00	-9	2,145	-0.42%
2022/07/12	8.1	111.63	0	0.00	111.50	8.1	2,142	0.38%
2022/07/11	3	112.50	11	114.18	115.00	-8	2,144	-0.37%
2022/07/08	3	112.50	2	112.00	111.00	1	2,138	0.05%
2022/07/07	6	111.42	2	113.00	112.00	4	2,167	0.18%
2022/07/06	6	114.67	1	114.00	113.50	5	2,179	0.23%
2022/07/05	0	0.00	7	114.93	117.50	-7	2,178	-0.32%
2022/07/04	2	110.50	0	0.00	111.00	2	2,224	0.09%
2022/07/01	5	113.00	2	113.00	113.50	3	2,248	0.13%
2022/06/30	4	116.75	0	0.00	115.50	4	2,248	0.18%
2022/06/29	1	113.00	5	117.80	119.00	-4	2,204	-0.18%
2022/06/28	2	113.75	1	112.50	114.00	1	2,160	0.05%
2022/06/27	0	0.00	1	111.00	109.50	-1	2,112	-0.05%
2022/06/24	3	108.50	1	109.00	108.50	2	2,104	0.10%
2022/06/23	1.1	107.64	9	109.83	110.00	-7.9	2,132	-0.37%
2022/06/22	1	106.50	2	107.00	105.50	-1	2,140	-0.05%
2022/06/21	1	109.00	1	107.50	107.50	0	2,187	0.00%
2022/06/20	4	108.63	0	0.00	105.50	4	2,173	0.18%
2022/06/17	3	108.04	3	110.00	109.50	0	2,128	0.00%
2022/06/16	3	106.33	3	108.33	108.50	0	2,075	0.00%
2022/06/15	0	0.00	4	96.60	99.00	-4	2,017	-0.20%
2022/06/14	1	87.00	4	88.70	90.00	-3	1,993	-0.15%
2022/06/10	0	0.00	1	94.90	94.10	-1	1,990	-0.05%
2022/06/09	1	93.40	0	0.00	93.30	1	1,991	0.05%
2022/06/08	0	0.00	2	94.50	93.90	-2	2,000	-0.10%
2022/06/07	3.2	92.34	1	91.80	90.70	2.2	2,012	0.11%
2022/06/06	1	95.00	1	95.20	95.20	0	1,981	0.00%