達邦蛋白 (6578)-元大-清水券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
29.05
漲跌
▼0.45
漲幅
-1.53%
成交量
1,182張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	29.60	29.50	-0.1	1,523	-0.01%
2024/04/16	0	0.00	0.3	27.43	27.75	-0.3	1,478	-0.02%
2024/04/11	0	0.00	0.1	27.95	27.80	-0.1	1,457	-0.01%
2024/04/10	0	0.00	0.1	28.35	28.85	-0.1	1,433	-0.01%
2024/04/08	0	0.00	0.1	31.00	31.00	-0.1	1,304	-0.01%
2024/04/03	0	0.00	0	28.55	28.20	0	1,189	0.00%
2024/04/02	0.5	27.30	32	26.80	27.60	-31.5	1,126	-2.80%
2024/04/01	32	26.48	1.1	26.66	27.80	30.9	1,068	2.89%
2024/03/29	2	24.90	19.7	26.41	25.30	-17.7	986	-1.80%
2024/03/28	0	0.00	3	24.25	24.25	-3	918	-0.33%
2024/03/26	2	23.40	2	23.60	23.25	0	910	0.00%
2024/03/22	3	23.33	0	23.90	23.65	3	908	0.33%
2024/03/18	2	24.05	0	0.00	24.30	2	891	0.22%
2024/03/11	15	24.01	0	0.00	23.90	15	863	1.74%
2024/03/04	0.2	24.20	0	0.00	24.45	0.2	846	0.02%
2024/02/21	13	25.61	16	23.87	23.05	-3	915	-0.33%
2024/02/20	0	0.00	5.1	25.10	25.10	-5.1	789	-0.65%
2024/02/19	0	0.00	0.5	22.34	22.85	-0.5	756	-0.07%
2024/02/16	12	20.84	3	21.25	20.80	9	741	1.21%
2024/02/01	0	0.00	2	21.00	20.80	-2	762	-0.26%
2023/12/12	0.1	20.55	0	0.00	20.30	0.1	580	0.02%
2023/12/05	0	0.00	1	21.00	20.65	-1	540	-0.19%
2023/12/04	0	0.00	1	20.70	20.70	-1	531	-0.19%
2023/12/01	2	20.65	1	20.90	20.45	1	524	0.19%
2023/11/30	1	20.80	0	0.00	20.75	1	505	0.20%
2023/11/24	8	22.03	7	20.85	20.55	1	365	0.27%
2023/11/23	0	0.00	1	20.50	20.90	-1	246	-0.40%
2023/11/21	0	0.00	1	19.20	19.20	-1	169	-0.59%
2023/11/14	0	0.00	2	19.15	19.20	-2	124	-1.60%
2023/10/17	0	17.65	0	0.00	17.00	0	121	0.00%
2023/09/28	0	17.65	0	0.00	17.15	0	142	0.00%
2023/08/28	2	16.40	0	0.00	16.30	2	238	0.84%
2023/07/21	1	18.70	0	0.00	18.50	1	268	0.37%
2023/07/04	0	0.00	0.5	18.55	18.50	-0.5	625	-0.08%
2023/06/29	5	19.22	2	19.65	18.65	3	625	0.48%
2023/06/21	5	18.55	0	0.00	18.50	5	600	0.83%
2023/05/17	0	0.00	2	18.10	17.90	-2	870	-0.23%
2023/05/15	1	17.55	0	0.00	17.60	1	871	0.11%
2023/05/05	0	0.00	1	18.05	18.05	-1	863	-0.12%
2023/05/02	2	18.70	0	0.00	18.65	2	860	0.23%
2023/04/26	0	0.00	2	18.30	18.25	-2	857	-0.23%
2023/04/21	1	18.55	0	0.00	18.30	1	857	0.12%
2023/04/20	1	18.60	0	0.00	18.55	1	853	0.12%
2023/04/14	0	0.00	10	19.05	18.95	-10	823	-1.21%
2023/04/13	10	18.80	0	0.00	18.95	10	827	1.21%
2023/04/11	3	19.98	1	19.65	19.65	2	872	0.23%
2023/04/10	0	0.00	1	20.90	20.90	-1	789	-0.13%
2023/04/07	0	0.00	8	18.83	19.00	-8	807	-0.99%
2023/03/23	0	0.00	1	18.10	18.05	-1	878	-0.11%
2023/03/20	0	0.00	8	17.10	17.20	-8	854	-0.94%
2023/03/10	3	18.20	1	18.30	17.50	2	810	0.25%
2023/03/07	1	17.80	0	0.00	17.55	1	741	0.13%
2023/03/06	0	0.00	1	17.80	17.80	-1	734	-0.14%
2023/03/03	0	0.00	1	17.55	17.45	-1	730	-0.14%
2023/03/02	2	18.30	0	0.00	18.00	2	708	0.28%
2023/02/24	1	16.30	0	0.00	16.15	1	581	0.17%
2023/02/15	1	15.95	0	0.00	15.95	1	566	0.18%
2023/02/03	2	16.10	0	0.00	16.10	2	648	0.31%
2022/12/26	0	0.00	3	18.32	18.45	-3	419	-0.71%
2022/12/22	0	0.00	1	15.05	15.30	-1	270	-0.37%
2022/11/14	3	15.20	0	0.00	15.55	3	400	0.75%
2022/11/02	6	16.53	6	16.38	16.20	0	385	0.00%
2022/11/01	0	0.00	1	16.10	16.10	-1	358	-0.28%
2022/09/27	1	14.40	0	0.00	14.95	1	363	0.27%
2022/09/23	1	16.30	0	0.00	16.00	1	364	0.27%
2022/09/19	1	16.50	0	0.00	16.40	1	416	0.24%
2022/09/05	1	16.85	0	0.00	16.80	1	486	0.21%
2022/09/02	0	0.00	1	16.90	16.95	-1	496	-0.20%
2022/08/26	2	17.45	0	0.00	17.30	2	534	0.37%
2022/08/24	1	18.35	0	0.00	18.10	1	564	0.18%
2022/08/17	2	17.25	6	17.50	17.45	-4	729	-0.55%
2022/08/16	5	17.64	1	18.25	17.10	4	803	0.50%
2022/08/15	0	0.00	20	16.85	17.15	-20	830	-2.41%
2022/07/19	20	17.48	0	0.00	17.45	20	2,893	0.69%
2022/07/18	1	16.70	1	16.80	16.70	0	2,908	0.00%
2022/07/13	1	16.75	1	16.85	16.95	0	3,119	0.00%
2022/07/11	0	0.00	1	18.00	17.85	-1	3,468	-0.03%
2022/07/04	1	17.55	0	0.00	17.25	1	3,721	0.03%
2022/06/27	1	17.80	1	18.05	18.50	0	3,655	0.00%
2022/06/09	0	0.00	25	21.90	21.95	-25	3,538	-0.71%
2022/06/06	0	0.00	1	22.45	22.75	-1	3,502	-0.03%
2022/06/02	2	21.70	2	21.75	21.45	0	3,472	0.00%
2022/05/27	26	24.07	0	0.00	23.70	26	3,381	0.77%
2022/05/26	0	0.00	20	24.10	24.30	-20	3,346	-0.60%
2022/05/25	6	24.46	6	24.38	24.30	0	3,299	0.00%
2022/05/24	20	23.50	0	23.55	24.00	20	3,193	0.63%
2022/05/23	1	22.90	2	23.05	22.90	-1	3,108	-0.03%
2022/05/20	3	24.20	0	0.00	23.50	3	3,061	0.10%
2022/05/19	1	25.55	26	24.45	24.35	-25	3,006	-0.83%
2022/05/18	1	24.30	1	24.60	24.00	0	2,844	0.00%
2022/05/17	32	24.45	20	24.73	24.30	12	2,744	0.44%
2022/05/16	10	23.30	10	22.91	22.90	0	2,547	0.00%
2022/05/13	14	23.70	7	23.79	22.85	7	2,480	0.28%
2022/05/12	13	25.32	11	25.52	25.00	2	2,321	0.09%
2022/05/11	5	24.65	6	25.05	25.15	-1	1,830	-0.05%
2022/05/10	27	25.31	1	24.55	22.90	26	1,611	1.61%
2022/05/09	2	25.00	2	25.10	25.30	0	1,343	0.00%
2022/05/06	7	22.41	17	22.43	23.00	-10	1,198	-0.83%
2022/05/05	1	21.30	1	22.10	20.95	0	1,088	0.00%
2022/05/04	9	20.19	0	0.00	20.10	9	1,045	0.86%
2022/05/03	1	21.30	0	0.00	21.25	1	1,038	0.10%
2022/04/28	3	22.03	1	21.70	21.90	2	1,025	0.20%
2022/04/27	1	21.00	0	0.00	21.10	1	1,007	0.10%
2022/04/25	0	0.00	1	22.75	21.25	-1	974	-0.10%
2022/04/20	2	26.33	10	26.39	25.90	-8	901	-0.89%
2022/04/19	11	26.20	6	26.02	25.55	5	865	0.58%
2022/04/18	6	26.23	7	26.43	26.75	-1	707	-0.14%
2022/04/15	8	23.34	3	24.33	24.35	5	491	1.02%
2022/04/13	3	20.52	3	20.05	20.15	0	263	0.00%
2022/04/12	6	20.30	33.5	20.65	20.70	-27.5	198	-13.86%
2022/04/11	0	0.00	27	18.79	18.85	-27	97	-27.67%
2022/03/24	0	0.00	1	16.20	16.25	-1	74	-1.35%
2022/03/14	1	16.30	0	0.00	16.25	1	81	1.23%
2022/03/01	1	16.70	11	16.71	16.80	-10	102	-9.78%
2022/02/08	0	0.00	1	16.50	16.50	-1	109	-0.92%
2022/01/21	1	17.20	0	0.00	17.25	1	105	0.95%
2022/01/17	1	17.70	0	0.00	17.40	1	106	0.94%
2022/01/12	1	17.65	0	0.00	17.65	1	108	0.92%
2022/01/06	2	17.00	0	0.00	17.10	2	100	1.98%
2021/12/27	2	17.35	0	0.00	17.30	2	90	2.21%
2021/12/24	4	17.50	0	0.00	17.50	4	89	4.49%
2021/12/23	7	17.64	0	0.00	17.60	7	88	7.88%
2021/12/21	2	17.80	0	0.00	17.85	2	86	2.30%
2021/12/13	0	0.00	4	18.20	18.20	-4	81	-4.91%
2021/12/10	0	0.00	1	18.50	18.45	-1	80	-1.24%
2021/12/09	0	0.00	2	18.70	18.55	-2	79	-2.51%
2021/12/08	0	0.00	7	18.90	18.90	-7	78	-8.87%
2021/12/07	0	0.00	3	18.75	18.75	-3	76	-3.92%
2021/11/10	6	17.33	0	0.00	17.35	6	44	13.58%
2021/08/05	1	19.50	0	0.00	19.45	1	50	1.97%
2021/07/16	1	19.95	0	0.00	20.25	1	86	1.16%
2021/07/15	1	20.05	0	0.00	20.25	1	88	1.13%
2021/05/21	2	19.20	0	0.00	19.45	2	145	1.38%
2021/05/18	1	19.00	0	0.00	19.05	1	150	0.67%
2021/05/05	1	22.70	0	0.00	23.00	1	129	0.77%
2021/04/26	2	22.15	0	0.00	22.40	2	121	1.65%
2021/04/08	2	22.00	0	0.00	22.10	2	137	1.45%
2021/04/07	2	22.00	0	0.00	21.95	2	137	1.45%
2021/03/16	1	22.30	0	0.00	22.40	1	125	0.79%
2021/01/04	4	22.13	4	22.28	22.60	0	108	0.00%
2020/12/18	1	20.05	0	0.00	20.30	1	80	1.25%
2020/12/14	0	0.00	1	20.05	20.10	-1	77	-1.29%
2020/12/11	1	20.30	0	0.00	20.40	1	75	1.32%
2020/12/10	0	0.00	2	20.75	20.75	-2	73	-2.73%
2020/12/09	1	21.00	0	0.00	20.75	1	71	1.40%
2020/12/08	1	20.20	0	0.00	20.30	1	59	1.68%
2020/12/07	1	19.90	0	0.00	19.95	1	55	1.79%
2020/07/02	2	19.70	0	0.00	19.75	2	75	2.66%
2020/05/22	2	20.80	0	0.00	20.65	2	91	2.19%
2020/03/13	1	19.30	0	0.00	19.50	1	63	1.57%
2020/01/14	0	0.00	4	23.06	23.10	-4	54	-7.36%
2019/11/25	2	22.85	0	0.00	22.80	2	65	3.04%
2019/11/01	3	24.38	0	0.00	24.75	3	62	4.84%
2019/10/25	1	24.70	0	0.00	24.70	1	61	1.63%
2019/10/23	2	24.80	0	0.00	24.75	2	61	3.27%
2019/10/15	1	24.90	0	0.00	24.90	1	68	1.47%
2019/10/14	2	25.18	0	0.00	24.80	2	68	2.92%
2019/09/23	0	0.00	17	26.00	26.00	-17	72	-23.31%
2019/09/10	1	26.00	0	0.00	26.15	1	74	1.34%
2019/08/19	1	25.65	2	25.70	25.70	-1	69	-1.44%
2019/08/15	0	0.00	3	25.50	25.60	-3	72	-4.13%
2019/08/01	1	26.15	0	0.00	26.10	1	79	1.26%
2019/07/18	1	26.70	0	0.00	26.70	1	80	1.25%
2019/06/27	0	0.00	2	26.15	26.30	-2	115	-1.73%
2019/06/06	1	26.10	0	0.00	25.90	1	133	0.75%
2019/05/20	2	27.50	0	0.00	27.55	2	148	1.35%
2019/05/17	1	27.10	0	0.00	27.25	1	146	0.68%
2019/05/16	1	27.00	0	0.00	27.20	1	148	0.67%
2019/05/14	0	0.00	1	26.70	26.90	-1	153	-0.65%
2019/05/10	1	26.60	0	0.00	26.55	1	159	0.63%
2019/05/03	1	27.40	0	0.00	27.50	1	180	0.55%
2019/04/24	1	27.90	0	0.00	27.50	1	213	0.47%
2019/04/23	0	0.00	1	28.60	28.10	-1	218	-0.46%
2019/04/22	0	0.00	3	29.90	29.00	-3	219	-1.37%
2019/04/16	1	27.80	0	0.00	27.50	1	247	0.40%
2019/03/20	1	27.45	0	0.00	27.45	1	261	0.38%
2019/03/19	2	27.78	0	0.00	27.75	2	260	0.77%
2019/03/14	1	26.90	0	0.00	26.90	1	248	0.40%
2019/03/12	1	27.10	0	0.00	27.00	1	254	0.39%
2019/02/13	1	28.05	0	0.00	28.00	1	268	0.37%
2019/01/24	0	0.00	1	29.10	29.05	-1	262	-0.38%
2019/01/23	1	28.80	1	30.30	30.45	0	258	0.00%
2019/01/16	3	27.82	0	0.00	26.80	3	294	1.02%
2019/01/15	1	29.55	0	0.00	28.30	1	295	0.34%
2019/01/11	2	30.70	0	0.00	30.65	2	303	0.66%
2019/01/10	1	29.20	0	0.00	29.20	1	286	0.35%
2019/01/08	0	0.00	1	28.65	28.65	-1	285	-0.35%
2019/01/03	1	23.95	0	0.00	24.20	1	277	0.36%
2018/12/25	0	0.00	1	22.90	23.00	-1	412	-0.24%
2018/12/19	1	24.80	0	0.00	24.55	1	490	0.20%
2018/11/30	0	0.00	1	25.90	25.70	-1	511	-0.20%
2018/11/01	0	0.00	7	25.63	25.60	-7	460	-1.52%
2018/10/30	8	24.82	0	0.00	24.65	8	450	1.78%
2018/10/24	0	0.00	5	31.50	32.85	-5	401	-1.25%
2018/10/23	5	31.00	0	0.00	31.50	5	384	1.30%
2018/10/22	0	0.00	5	33.50	32.50	-5	374	-1.33%
2018/10/19	5	29.20	0	0.00	31.00	5	362	1.38%
2018/10/15	0	0.00	1	31.20	32.00	-1	337	-0.30%
2018/10/11	1	28.70	0	0.00	28.70	1	307	0.33%
2018/10/09	0	0.00	5	32.20	31.85	-5	303	-1.65%
2018/10/08	7	33.38	1	35.90	35.35	6	282	2.12%
2018/10/05	1	31.75	0	0.00	33.25	1	236	0.42%
2018/10/01	0	0.00	2	27.93	29.05	-2	148	-1.35%
2018/09/19	2	24.80	0	0.00	23.20	2	73	2.73%