研揚 (6579)-元大-清水券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
165.5
漲跌
▼2.0
漲幅
-1.19%
成交量
273張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	157.00	158.00	-2	549	-0.36%
2024/05/07	0	0.00	2	157.00	158.00	-2	547	-0.36%
2024/05/02	0	0.00	1	155.00	154.50	-1	576	-0.17%
2024/04/22	1	148.00	0	0.00	148.00	1	624	0.16%
2024/04/19	1	150.00	0	0.00	148.00	1	627	0.16%
2024/04/17	1	153.00	0	0.00	152.00	1	635	0.16%
2024/04/16	1	151.50	2	150.00	151.50	-1	641	-0.16%
2024/04/15	1	156.50	1	156.00	155.50	0	654	0.00%
2024/04/12	1	158.50	0	0.00	159.00	1	671	0.15%
2024/04/11	0	0.00	1	160.50	160.50	-1	683	-0.15%
2024/03/25	3	168.33	0	0.00	166.50	3	720	0.42%
2024/03/01	4	165.50	0	0.00	160.00	4	712	0.56%
2024/02/29	2	174.50	2	173.50	173.00	0	685	0.00%
2024/02/27	0	0.00	1	179.00	168.00	-1	680	-0.15%
2024/02/23	0	0.00	0.1	178.00	169.00	-0.1	710	-0.02%
2024/02/22	5	166.00	5	163.00	162.50	0	679	0.00%
2024/01/26	0	0.00	1	163.00	159.00	-1	660	-0.15%
2024/01/23	0	0.00	2	160.50	158.00	-2	630	-0.32%
2024/01/19	0	0.00	4	154.00	156.00	-4	624	-0.64%
2024/01/18	4	151.25	0	0.00	150.50	4	619	0.65%
2024/01/17	4	152.75	0	0.00	153.00	4	618	0.65%
2024/01/10	0	0.00	1	162.00	165.50	-1	613	-0.16%
2024/01/08	0	0.00	1	166.50	165.00	-1	593	-0.17%
2023/12/14	1	148.00	0	0.00	148.00	1	594	0.17%
2023/12/11	1	146.00	0	0.00	146.00	1	604	0.17%
2023/12/05	0	0.00	2	158.50	155.50	-2	605	-0.33%
2023/12/01	0	0.00	1	166.00	168.00	-1	599	-0.17%
2023/11/27	0	0.00	1	166.00	161.00	-1	579	-0.17%
2023/11/24	6	165.25	6	167.00	166.00	0	567	0.00%
2023/11/22	9	160.39	9	162.78	163.50	0	530	0.00%
2023/11/16	0	0.00	2	141.00	142.00	-2	455	-0.44%
2023/11/03	0	0.00	2	138.75	138.00	-2	600	-0.33%
2023/11/02	2	136.00	0	0.00	134.00	2	637	0.31%
2023/10/24	1	131.00	0	0.00	138.50	1	766	0.13%
2023/10/23	1	129.00	0	0.00	130.50	1	778	0.13%
2023/10/20	1	130.00	0	0.00	130.00	1	795	0.13%
2023/10/18	1	136.00	0	0.00	136.50	1	815	0.12%
2023/10/03	0	0.00	1	157.00	155.00	-1	1,208	-0.08%
2023/10/02	1	161.00	1	158.00	155.50	0	1,210	0.00%
2023/09/28	0	155.50	0	0.00	155.50	0	1,204	0.00%
2023/09/12	2	143.00	0	0.00	143.50	2	1,206	0.17%
2023/09/11	0	145.23	0	0.00	142.50	0	1,223	0.00%
2023/09/07	1	151.00	0	0.00	150.00	1	1,222	0.08%
2023/09/06	1	155.00	0	0.00	154.50	1	1,229	0.08%
2023/09/04	1	151.00	0	0.00	152.50	1	1,254	0.08%
2023/08/30	2	159.50	0	0.00	157.50	2	1,325	0.15%
2023/08/24	2	173.00	2	169.50	168.00	0	1,550	0.00%
2023/08/23	0	168.00	0	0.00	169.00	0	1,548	0.00%
2023/08/22	1	175.87	1	170.50	170.50	0	1,546	0.00%
2023/08/18	1.1	174.94	0	0.00	171.00	1.1	1,546	0.07%
2023/08/17	1	179.00	0	0.00	179.00	1	1,540	0.06%
2023/08/15	4	170.00	4	168.50	168.50	0	1,496	0.00%
2023/08/09	4	179.50	4	179.38	177.00	0	1,434	0.00%
2023/08/07	6	198.00	6	194.75	197.00	0	1,371	0.00%
2023/08/02	0	0.00	1	193.50	190.50	-1	1,306	-0.08%
2023/08/01	1	200.00	0	0.00	211.00	1	1,290	0.08%
2023/07/31	0	0.00	0	227.00	211.00	0	1,274	0.00%
2023/07/28	1	232.00	1	236.00	234.00	0	1,252	0.00%
2023/07/27	1	205.50	1	218.00	218.00	0	1,231	0.00%
2023/07/26	2	198.75	2	203.74	199.50	0	1,213	0.00%
2023/07/25	2	186.50	2	194.00	202.00	0	1,193	0.00%
2023/07/21	0	189.00	0	0.00	191.00	0	1,157	0.00%
2023/07/20	6	187.00	6	191.08	190.00	0	1,141	0.00%
2023/07/19	4	181.75	5	186.10	187.50	-1	1,056	-0.09%
2023/07/17	3	159.17	3	155.50	155.00	0	945	0.00%
2023/07/13	8	142.06	7	142.71	147.50	1	798	0.13%
2023/06/28	0	0.00	3	121.17	122.00	-3	681	-0.44%
2023/06/21	3	131.00	4	129.00	129.00	-1	668	-0.15%
2023/06/20	3	127.67	2	129.50	130.00	1	664	0.15%
2023/06/19	4	125.25	5	127.90	128.00	-1	657	-0.15%
2023/06/15	7	136.43	3	135.00	134.00	4	630	0.63%
2023/06/09	2	134.00	2	135.25	135.50	0	567	0.00%
2023/06/07	2	133.50	2	135.00	133.50	0	535	0.00%
2023/06/05	3	138.17	11	133.73	137.00	-8	493	-1.62%
2023/06/02	10	139.75	3	138.17	137.50	7	451	1.55%
2023/06/01	2	132.26	1	134.00	134.50	1	353	0.28%
2023/05/31	10	125.50	10	127.50	128.50	0	270	0.00%
2023/05/29	0	0.00	1	113.50	115.50	-1	207	-0.48%
2023/03/31	1	97.50	0	0.00	96.90	1	129	0.77%
2023/01/06	0	0.00	3	89.60	90.90	-3	104	-2.87%
2022/11/17	0	0.00	2	77.60	80.30	-2	72	-2.77%
2022/11/11	4	78.10	3	77.30	77.50	1	72	1.38%
2022/11/10	1	77.40	0	0.00	77.20	1	73	1.37%
2022/11/07	2	77.45	3	77.77	77.80	-1	76	-1.30%
2022/11/04	1	77.20	0	0.00	77.40	1	77	1.29%
2022/10/11	2	72.00	0	0.00	71.60	2	113	1.76%
2022/09/01	0	0.00	1	87.60	87.80	-1	108	-0.92%
2022/08/16	1	92.20	0	0.00	89.10	1	95	1.04%
2022/07/05	0	0.00	1	82.00	82.30	-1	82	-1.21%
2022/07/04	1	80.30	0	0.00	81.50	1	83	1.19%
2022/06/17	0	0.00	2	77.40	77.50	-2	91	-2.18%
2022/06/09	0	0.00	1	82.30	82.50	-1	88	-1.13%
2022/06/01	1	83.40	0	0.00	83.50	1	89	1.11%
2022/05/31	2	81.50	0	0.00	81.70	2	88	2.26%
2022/05/19	0	0.00	1	79.50	79.90	-1	90	-1.10%
2022/05/18	0	0.00	3	80.53	80.60	-3	90	-3.32%
2022/05/10	2	76.00	0	0.00	76.40	2	88	2.25%
2022/05/06	2	81.35	0	0.00	81.60	2	86	2.31%
2021/11/19	0	0.00	3	63.70	63.80	-3	15	-19.44%
2021/09/10	1	62.00	0	0.00	62.00	1	22	4.50%
2021/08/24	2	63.70	0	0.00	63.70	2	22	8.96%
2020/12/21	0	0.00	1	73.50	74.30	-1	33	-2.96%
2020/12/17	0	0.00	1	75.00	75.00	-1	33	-3.02%
2020/12/16	2	74.40	0	0.00	75.00	2	32	6.10%
2020/12/07	0	0.00	2	74.00	73.70	-2	31	-6.43%
2020/12/03	2	74.00	0	0.00	73.50	2	30	6.64%
2020/09/03	0	0.00	1	72.80	73.10	-1	66	-1.50%
2020/09/01	1	72.70	0	0.00	72.40	1	66	1.51%
2020/08/27	0	0.00	1	71.90	71.60	-1	65	-1.52%
2020/08/25	1	72.50	0	0.00	72.00	1	66	1.50%
2020/08/24	1	69.80	1	71.60	71.50	0	66	0.00%
2020/06/24	0	0.00	1	74.30	73.70	-1	54	-1.82%
2020/06/23	0	0.00	1	75.10	75.70	-1	53	-1.87%
2020/06/22	0	0.00	1	74.30	74.30	-1	44	-2.23%
2020/06/11	0	0.00	6	67.50	67.80	-6	43	-13.85%
2020/06/08	1	67.70	0	0.00	67.80	1	43	2.32%
2020/06/04	2	67.50	0	0.00	67.50	2	43	4.65%
2020/06/03	3	66.80	0	0.00	67.80	3	43	6.92%
2020/05/07	0	0.00	1	64.90	65.80	-1	39	-2.52%
2020/05/06	1	64.10	0	0.00	64.50	1	39	2.56%
2019/09/17	0	0.00	1	75.60	75.40	-1	66	-1.50%
2019/09/12	0	0.00	1	75.30	75.40	-1	69	-1.43%
2019/09/06	0	0.00	1	74.70	74.40	-1	73	-1.37%
2019/09/03	1	74.10	0	0.00	73.90	1	72	1.37%
2019/08/20	1	74.00	0	0.00	74.10	1	79	1.26%
2019/08/19	1	74.30	0	0.00	74.50	1	78	1.27%
2019/08/13	1	74.60	0	0.00	74.60	1	77	1.28%
2019/08/08	1	77.70	0	0.00	76.60	1	72	1.37%
2019/07/30	0	0.00	1	85.20	83.70	-1	72	-1.38%
2019/07/29	0	0.00	3	84.53	84.60	-3	72	-4.13%
2019/07/25	0	0.00	2	83.30	83.70	-2	79	-2.53%
2019/07/24	1	83.30	0	0.00	83.30	1	79	1.25%
2019/07/22	1	82.80	0	0.00	82.20	1	81	1.23%
2019/07/04	0	0.00	2	83.80	83.00	-2	87	-2.30%
2019/06/28	5	84.88	0	0.00	84.70	5	77	6.47%
2019/06/20	0	0.00	3	82.40	82.40	-3	65	-4.55%
2019/06/11	1	81.60	0	0.00	81.30	1	62	1.60%
2019/06/10	2	81.65	0	0.00	81.40	2	61	3.23%
2019/06/05	0	0.00	2	81.50	80.60	-2	59	-3.37%
2019/06/03	1	80.00	0	0.00	80.80	1	57	1.74%
2019/05/31	1	81.20	0	0.00	81.10	1	57	1.74%
2019/05/06	0	0.00	1	81.50	80.10	-1	60	-1.66%
2019/05/02	1	80.60	0	0.00	82.00	1	56	1.78%
2019/04/30	0	0.00	2	78.50	78.20	-2	51	-3.88%
2019/04/29	2	78.75	0	0.00	78.40	2	50	3.93%
2019/04/24	0	0.00	3	78.60	78.80	-3	49	-6.11%
2019/04/15	2	78.50	0	0.00	78.60	2	42	4.70%
2019/04/11	1	79.20	0	0.00	78.10	1	41	2.43%
2019/04/09	1	76.60	1	76.60	77.00	0	38	0.00%
2018/12/12	0	0.00	1	72.30	72.40	-1	45	-2.21%
2018/12/10	0	0.00	1	71.50	71.50	-1	46	-2.16%
2018/12/05	0	0.00	1	73.00	72.80	-1	45	-2.18%
2018/12/03	2	73.40	0	0.00	73.70	2	47	4.18%
2018/11/13	0	0.00	5	74.14	74.20	-5	45	-11.09%
2018/10/12	1	77.00	0	0.00	78.20	1	58	1.71%
2018/10/08	0	0.00	4	83.70	83.60	-4	55	-7.18%
2018/08/06	3	88.43	0	0.00	86.70	3	140	2.14%
2018/06/12	0	0.00	2	88.90	86.50	-2	133	-1.50%
2018/06/04	2	92.95	0	0.00	92.90	2	114	1.75%
2018/05/25	1	89.40	0	0.00	88.70	1	111	0.90%
2018/05/24	1	89.50	1	89.30	89.20	0	110	0.00%
2018/05/07	1	87.10	0	0.00	85.40	1	65	1.52%
2018/01/09	0	0.00	1	90.80	90.50	-1	71	-1.41%
2018/01/03	1	92.60	1	93.00	92.20	0	76	0.00%
2018/01/02	1	92.10	0	0.00	92.10	1	77	1.30%