申豐 (6582)-元大-清水券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
54.4
漲跌
▲0.4
漲幅
+0.74%
成交量
53張
產業
上市橡膠類股▼0.63%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	50.80	0	0.00	51.10	1	63	1.57%
2024/05/28	1	50.40	0	0.00	50.40	1	68	1.46%
2024/05/20	1	51.40	0	0.00	51.40	1	69	1.44%
2024/05/16	1	51.40	0	0.00	51.30	1	68	1.45%
2024/01/03	0	0.00	1	56.00	55.30	-1	80	-1.24%
2023/08/04	0	0.00	0.1	54.43	53.30	-0.1	68	-0.13%
2023/07/19	0	55.50	0	0.00	55.00	0	70	0.06%
2023/07/12	0	58.00	0	0.00	57.80	0	75	0.05%
2023/06/30	1	58.50	0	0.00	58.50	1	86	1.16%
2023/04/19	0.1	62.12	0	0.00	61.30	0.1	194	0.05%
2022/12/22	0	0.00	0.2	58.00	57.60	-0.2	215	-0.07%
2022/12/05	0	0.00	1	59.70	59.80	-1	200	-0.50%
2022/11/30	0	0.00	2	59.00	58.90	-2	194	-1.03%
2022/11/29	1	57.20	0	0.00	57.20	1	195	0.51%
2022/11/28	2	59.15	0	0.00	58.20	2	194	1.03%
2022/11/25	0	0.00	1	59.70	59.70	-1	188	-0.53%
2022/11/23	0	0.00	1	54.50	54.40	-1	177	-0.56%
2022/11/17	0	0.00	2	55.00	55.00	-2	219	-0.91%
2022/11/10	0	55.80	0	0.00	55.00	0	234	0.02%
2022/11/09	0	56.50	0	0.00	56.50	0	238	0.02%
2022/11/08	0	54.00	0	0.00	53.80	0	238	0.01%
2022/11/04	0	52.30	0	0.00	53.20	0	242	0.02%
2022/11/03	0	52.40	0	0.00	52.40	0	243	0.02%
2022/09/26	0	0.00	0	56.80	55.00	0	259	0.00%
2022/09/21	0	59.30	0	0.00	58.80	0	262	0.01%
2022/09/20	1	60.90	0	0.00	60.30	1	259	0.38%
2022/09/14	0	62.50	0.1	63.41	63.50	0	257	-0.01%
2022/09/13	0	63.50	0	63.80	62.80	0	257	-0.01%
2022/09/07	0	63.80	0	0.00	62.80	0	260	0.01%
2022/09/05	0	66.20	0	0.00	65.10	0	259	0.01%
2022/08/29	0	69.10	0	0.00	68.60	0	252	0.01%
2022/08/26	1	72.80	1	72.30	72.20	0	248	0.00%
2022/08/24	0	0.00	2	90.15	90.90	-2	227	-0.88%
2022/08/22	0	0.00	0.2	90.95	90.00	-0.2	212	-0.09%
2022/08/19	0	91.60	0	0.00	91.60	0	205	0.00%
2022/08/17	1.2	88.95	0	0.00	89.00	1.2	195	0.61%
2022/08/09	0	81.00	0	82.30	82.90	0	177	0.00%
2022/08/02	1	77.10	0	0.00	76.90	1	188	0.53%
2022/08/01	0	0.00	0.1	82.80	83.70	-0.1	203	-0.05%
2022/07/29	1.1	83.49	0	0.00	83.50	1.1	207	0.53%
2022/07/27	2	80.50	0	0.00	80.80	2	217	0.92%
2022/07/13	0	0.00	2	75.50	75.20	-2	247	-0.81%
2022/07/05	0	0.00	1	84.50	85.50	-1	287	-0.35%
2022/07/04	1	82.00	0	0.00	82.20	1	288	0.35%
2022/06/27	0	0.00	1	93.50	93.60	-1	294	-0.34%
2022/06/24	1	92.10	0	0.00	91.30	1	297	0.34%
2022/06/22	0	90.80	0	0.00	88.20	0	303	0.01%
2022/06/16	0	0.00	1	94.50	94.20	-1	301	-0.33%
2022/05/27	0	0.00	1	95.60	96.90	-1	313	-0.32%
2022/05/09	0	98.60	0	0.00	97.30	0	313	0.01%
2022/05/05	1	109.50	0	0.00	107.50	1	285	0.35%
2022/04/27	0	0.00	1	102.00	104.50	-1	264	-0.38%
2022/04/26	1	109.00	0	0.00	109.00	1	259	0.38%
2022/04/21	0	0.00	0.1	117.00	115.50	-0.1	247	-0.04%
2022/04/20	0.1	117.50	0	118.50	117.50	0.1	247	0.03%
2022/04/15	0	114.00	0	0.00	114.00	0	251	0.01%
2022/04/13	0.2	119.00	0.1	118.50	119.50	0.1	251	0.02%
2022/04/12	0.1	114.50	0	0.00	123.00	0.1	235	0.04%
2022/04/11	0	116.00	0	0.00	112.00	0	221	0.01%
2022/04/07	0.1	122.46	0	0.00	119.00	0.1	206	0.03%
2022/04/06	0	128.50	0	0.00	126.00	0	199	0.01%
2022/04/01	0	0.00	1.1	129.55	129.00	-1.1	197	-0.56%
2022/03/31	0	132.00	0	0.00	130.50	0	195	0.01%
2022/03/30	0	132.50	0	0.00	132.50	0	194	0.01%
2022/03/29	0.1	132.15	0	0.00	132.00	0.1	194	0.06%
2022/03/25	0	135.25	0	0.00	133.50	0	189	0.02%
2022/03/24	0	0.00	0.1	140.50	137.50	-0.1	187	-0.05%
2022/03/18	0.1	142.50	1	141.50	142.50	-0.9	197	-0.46%
2022/03/16	1	142.00	3	140.17	140.00	-2	228	-0.88%
2022/03/09	0	0.00	1	146.50	143.00	-1	233	-0.43%
2022/03/01	0	0.00	1	146.00	147.00	-1	268	-0.37%
2022/02/25	0	0.00	1	142.58	148.00	-1	265	-0.39%
2022/02/24	1	140.50	0	0.00	139.00	1	269	0.37%
2022/02/23	0	139.50	0	0.00	139.50	0	270	0.01%
2022/02/22	0	145.50	0	0.00	141.50	0	270	0.01%
2022/01/24	0	0.00	1	153.50	151.50	-1	324	-0.31%
2022/01/20	0	0.00	1	153.50	153.50	-1	323	-0.31%
2022/01/19	0	0.00	2	156.00	155.00	-2	326	-0.61%
2022/01/13	0	0.00	1	154.00	157.00	-1	331	-0.30%
2022/01/11	1	152.00	0	0.00	152.00	1	328	0.30%
2021/12/23	0	165.00	0	0.00	164.50	0	342	0.00%
2021/12/22	0	164.50	0	164.00	164.00	0	348	0.00%
2021/12/21	0	166.00	1	165.50	165.00	-1	351	-0.28%
2021/12/14	0	0.00	1	155.50	155.00	-1	382	-0.26%
2021/12/13	3	162.00	0	0.00	161.00	3	382	0.78%
2021/12/02	0.1	183.00	0	0.00	182.50	0.1	362	0.03%
2021/12/01	0	0.00	1	182.00	182.00	-1	364	-0.27%
2021/11/30	1	180.00	1	181.00	181.00	0	363	0.00%
2021/11/29	2	187.00	2	190.25	185.00	0	361	0.00%
2021/11/26	5	184.90	4	188.00	182.50	1	343	0.29%
2021/11/24	1	178.50	0	0.00	179.00	1	326	0.31%
2021/11/23	1	181.50	2	182.00	181.50	-1	330	-0.30%
2021/11/22	1	178.50	1	177.00	178.50	0	325	0.00%
2021/11/18	0	0.00	2	176.75	175.50	-2	325	-0.61%
2021/11/17	1	173.50	0	0.00	175.00	1	328	0.30%
2021/11/15	1	173.50	0	0.00	173.00	1	332	0.30%
2021/11/11	3	181.67	0	0.00	180.00	3	333	0.90%
2021/11/08	1	187.00	0	0.00	187.50	1	360	0.28%
2021/11/05	0	0.00	3	188.17	191.50	-3	360	-0.83%
2021/11/02	1	182.00	1	190.00	182.00	0	380	0.00%
2021/11/01	0	0.00	1	188.50	187.00	-1	378	-0.26%
2021/10/28	2	181.00	0	0.00	181.00	2	388	0.51%
2021/10/14	1	171.50	1	174.00	173.00	0	436	0.00%
2021/10/12	0	0.00	1	185.00	184.50	-1	439	-0.23%
2021/10/06	1	177.50	0	0.00	176.50	1	472	0.21%
2021/10/05	0	0.00	1	173.00	184.50	-1	484	-0.21%
2021/10/04	2	181.50	1	182.50	174.00	1	485	0.21%
2021/10/01	1	188.00	1	190.00	186.00	0	489	0.00%
2021/09/30	0	0.00	5	188.20	199.00	-5	508	-0.98%
2021/09/29	0	0.00	3	187.33	186.00	-3	509	-0.59%
2021/09/28	1	194.00	0	0.00	193.00	1	510	0.20%
2021/09/24	1	202.00	0	0.00	200.00	1	525	0.19%
2021/09/22	1	206.00	0	0.00	205.00	1	564	0.18%
2021/09/16	1	214.00	0	0.00	212.00	1	645	0.15%
2021/09/08	1	207.00	0	0.00	206.50	1	776	0.13%
2021/09/01	0	216.50	0	0.00	218.00	0	905	0.00%
2021/08/30	1	215.00	0	0.00	215.50	1	979	0.10%
2021/08/27	0	0.00	2	219.50	220.00	-2	992	-0.20%
2021/08/26	1	215.00	0	0.00	212.50	1	1,003	0.10%
2021/08/24	0	0.00	1	214.50	213.00	-1	1,072	-0.09%
2021/08/23	0	0.00	1	219.50	216.00	-1	1,084	-0.09%
2021/08/19	1	210.00	0	0.00	208.50	1	1,120	0.09%
2021/08/18	0	0.00	2	210.75	218.00	-2	1,159	-0.17%
2021/08/17	1	211.00	1	218.50	211.00	0	1,167	0.00%
2021/08/16	0	0.00	3	216.83	217.00	-3	1,188	-0.25%
2021/08/13	2	231.25	0	0.00	225.00	2	1,210	0.17%
2021/08/12	2	234.50	4	239.25	241.00	-2	1,225	-0.16%
2021/08/10	4	252.88	0	0.00	253.00	4	1,280	0.31%
2021/08/09	1	269.00	0	0.00	266.00	1	1,314	0.08%
2021/08/06	0	0.00	3	275.33	272.50	-3	1,372	-0.22%
2021/08/05	2	273.00	0	0.00	267.50	2	1,458	0.14%
2021/08/04	1	278.00	0	0.00	276.00	1	1,577	0.06%
2021/08/02	1	266.00	1	268.00	273.50	0	1,643	0.00%
2021/07/28	1	255.50	4	257.13	262.00	-3	1,713	-0.18%
2021/07/26	2	262.00	1	261.50	261.00	1	1,785	0.06%
2021/07/23	0	0.00	1	268.00	267.50	-1	1,820	-0.05%
2021/07/21	1	257.00	1	261.50	257.00	0	1,919	0.00%
2021/07/19	0	0.00	1	263.00	269.00	-1	1,941	-0.05%
2021/07/16	1	264.00	0	0.00	264.00	1	1,962	0.05%
2021/07/15	2	267.00	0	0.00	269.50	2	1,985	0.10%
2021/07/13	3	258.33	0	0.00	256.00	3	2,000	0.15%
2021/07/12	3	269.00	0	0.00	269.00	3	2,004	0.15%
2021/07/09	1	272.00	0	0.00	274.00	1	2,024	0.05%
2021/07/07	1	280.50	1	277.50	274.00	0	2,134	0.00%
2021/07/02	1	283.50	0	0.00	284.00	1	2,106	0.05%
2021/07/01	1	285.00	0	0.00	285.00	1	2,147	0.05%
2021/06/29	3	291.83	2	291.00	291.50	1	2,283	0.04%
2021/06/28	0	0.00	1	313.00	302.00	-1	2,336	-0.04%
2021/06/25	6	315.25	0	0.00	310.50	6	2,358	0.25%
2021/06/24	3.1	309.06	8.2	311.06	316.50	-5.2	2,347	-0.22%
2021/06/22	0	0.00	1	296.00	290.00	-1	2,319	-0.04%
2021/06/18	0	0.00	1	288.50	288.50	-1	2,346	-0.04%
2021/06/16	4	305.88	1	289.00	289.00	3	2,430	0.12%
2021/06/10	0	0.00	2	287.50	288.50	-2	2,442	-0.08%
2021/06/09	2	298.00	0	0.00	293.00	2	2,454	0.08%
2021/06/08	1.4	300.00	2	303.75	300.00	-0.6	2,532	-0.02%
2021/06/07	2	296.00	2	296.75	296.00	0	2,567	0.00%
2021/06/03	0	0.00	1	289.50	294.50	-1	2,821	-0.04%
2021/06/02	5	300.40	1	299.00	287.50	4	2,855	0.14%
2021/06/01	0	0.00	2	288.50	292.00	-2	2,813	-0.07%
2021/05/27	3	281.83	3	279.33	281.00	0	2,767	0.00%
2021/05/26	3	283.83	3	284.00	277.00	0	2,754	0.00%
2021/05/25	0	0.00	1	273.50	275.50	-1	2,724	-0.04%
2021/05/24	3.1	272.98	2	269.50	270.50	1.1	2,718	0.04%
2021/05/21	2	276.25	10	273.30	271.50	-8	2,702	-0.30%
2021/05/20	6	265.25	2	263.00	259.00	4	2,675	0.15%
2021/05/19	2	265.75	3	267.17	269.00	-1	2,649	-0.04%
2021/05/18	6	252.67	7	253.43	256.50	-1	2,621	-0.04%
2021/05/17	1	240.50	0	0.00	237.50	1	2,595	0.04%
2021/05/14	7	270.36	2	280.50	261.50	5	2,547	0.20%
2021/05/13	8	309.06	5	302.60	290.00	3	2,489	0.12%
2021/05/12	9	298.28	12	299.92	291.50	-3	2,397	-0.13%
2021/05/11	1	292.00	1	289.50	285.50	0	2,278	0.00%
2021/05/10	1	294.50	1	286.00	282.50	0	2,244	0.00%
2021/05/07	1	288.50	2	294.50	303.00	-1	2,218	-0.05%
2021/05/06	1	275.50	1	291.00	281.50	0	2,204	0.00%
2021/05/05	1	280.50	1	298.00	279.50	0	2,187	0.00%
2021/05/04	3	286.50	0	0.00	289.00	3	2,205	0.14%
2021/05/03	0	0.00	1	312.00	299.50	-1	2,194	-0.05%
2021/04/29	1	312.00	1	315.00	308.00	0	2,168	0.00%
2021/04/28	4	306.13	1	305.50	305.00	3	2,154	0.14%
2021/04/27	4.1	335.62	1	332.00	332.00	3.1	2,119	0.15%
2021/04/26	0	0.00	1	344.00	364.00	-1	2,073	-0.05%
2021/04/22	1	320.00	0	0.00	320.00	1	2,064	0.05%
2021/04/21	0	0.00	0.1	329.50	336.50	-0.1	2,046	0.00%
2021/04/19	0	0.00	2	322.00	309.00	-2	2,046	-0.10%
2021/04/16	0.1	310.00	1	316.00	315.00	-0.9	2,041	-0.04%
2021/04/15	2	294.50	1	297.00	301.50	1	2,018	0.05%
2021/04/14	1	286.50	0	0.00	298.00	1	1,986	0.05%
2021/04/13	4	332.50	0	0.00	306.00	4	1,944	0.21%
2021/04/08	0	0.00	4	281.00	281.00	-4	1,887	-0.21%
2021/04/07	3	251.17	3	255.33	255.50	0	1,888	0.00%
2021/04/06	1	246.50	3	242.67	246.50	-2	1,841	-0.11%
2021/04/01	7	234.36	6	232.83	233.00	1	1,784	0.06%
2021/03/31	2	225.00	6	220.83	229.50	-4	1,702	-0.23%
2021/03/30	3	214.00	0	0.00	212.50	3	1,634	0.18%
2021/03/29	1	197.50	7	202.50	207.00	-6	1,624	-0.37%
2021/03/26	4	191.75	7	189.86	189.50	-3	1,589	-0.19%
2021/03/25	1	182.50	0	0.00	182.50	1	1,548	0.06%
2021/03/24	1	180.50	2	183.50	183.00	-1	1,553	-0.06%
2021/03/23	2	179.50	0	0.00	180.00	2	1,527	0.13%
2021/03/22	4	185.38	6	185.17	182.00	-2	1,503	-0.13%
2021/03/19	4	178.13	5	178.10	178.50	-1	1,455	-0.07%
2021/03/18	1	176.50	1	175.50	175.50	0	1,429	0.00%
2021/03/17	0	0.00	1	174.50	175.50	-1	1,410	-0.07%
2021/03/16	4	173.88	4	171.88	172.50	0	1,406	0.00%
2021/03/15	3	167.33	0	0.00	167.00	3	1,362	0.22%
2021/03/12	5	175.30	5	174.60	172.00	0	1,346	0.00%
2021/03/11	1	167.50	0	0.00	172.50	1	1,258	0.08%
2021/03/10	6	172.33	4	173.51	171.50	2	1,195	0.17%
2021/03/09	1	165.50	2	159.50	166.00	-1	975	-0.10%
2021/03/08	2	152.50	2	154.50	151.00	0	912	0.00%
2021/03/05	2	145.00	0	0.00	145.00	2	870	0.23%
2021/02/26	1	141.50	1	144.00	142.50	0	895	0.00%
2021/02/25	1	147.50	4	144.75	145.50	-3	942	-0.32%
2021/02/24	1	141.00	2	144.25	141.50	-1	972	-0.10%
2021/02/23	0	0.00	1	142.50	143.00	-1	977	-0.10%
2021/02/22	0	0.00	1	139.50	140.00	-1	993	-0.10%
2021/02/19	0	0.00	2	136.50	136.00	-2	1,011	-0.20%
2021/02/17	2	128.50	0	0.00	130.00	2	1,087	0.18%
2021/02/05	0	0.00	2	131.25	130.50	-2	1,126	-0.18%
2021/02/04	1	129.50	4	131.75	129.50	-3	1,178	-0.25%
2021/02/03	1	129.00	0	0.00	129.50	1	1,218	0.08%
2021/02/02	1	133.50	0	0.00	132.50	1	1,242	0.08%
2021/01/29	1	137.00	0	0.00	135.50	1	1,287	0.08%
2021/01/28	4	141.38	0	0.00	141.00	4	1,301	0.31%
2021/01/27	2	146.00	1	149.00	145.50	1	1,316	0.08%
2021/01/26	4	150.63	0	0.00	148.00	4	1,350	0.30%
2021/01/25	1	155.50	2	157.00	156.00	-1	1,382	-0.07%
2021/01/22	1	148.50	2	151.00	148.50	-1	1,427	-0.07%
2021/01/20	0	0.00	4	146.00	148.00	-4	1,497	-0.27%
2021/01/19	0	0.00	1	144.00	141.50	-1	1,548	-0.06%
2021/01/18	2	144.25	5	143.80	141.50	-3	1,609	-0.19%
2021/01/15	3	142.00	3	143.83	140.50	0	1,619	0.00%
2021/01/14	0	0.00	1	149.00	147.50	-1	1,660	-0.06%
2021/01/13	5	149.40	0	0.00	148.00	5	1,773	0.28%
2021/01/12	0	0.00	7	152.21	152.00	-7	1,854	-0.38%
2021/01/11	0	0.00	1	151.50	147.50	-1	1,833	-0.05%
2021/01/06	2	144.25	0	0.00	142.50	2	1,878	0.11%
2021/01/05	1	145.50	0	0.00	145.00	1	1,891	0.05%
2021/01/04	1	149.00	0	0.00	148.00	1	1,899	0.05%
2020/12/31	0	0.00	2	150.00	148.50	-2	1,908	-0.10%
2020/12/30	1	147.00	0	0.00	146.50	1	1,913	0.05%
2020/12/25	5	149.00	2	147.50	146.00	3	1,993	0.15%
2020/12/24	1	156.00	0	0.00	153.00	1	1,996	0.05%
2020/12/23	9	157.78	4	165.75	155.50	5	2,000	0.25%
2020/12/22	2	161.47	1	166.00	165.00	1	1,975	0.05%
2020/12/21	1	155.00	1	161.00	158.00	0	1,946	0.00%
2020/12/18	1	154.00	6	155.83	158.00	-5	1,925	-0.26%
2020/12/14	1	146.50	0	0.00	147.50	1	1,930	0.05%
2020/12/11	3	149.67	1	150.00	150.00	2	1,925	0.10%
2020/12/10	1	161.00	0	0.00	152.50	1	1,918	0.05%
2020/12/08	0	0.00	2	157.50	157.00	-2	1,936	-0.10%
2020/12/07	1	149.00	1	152.50	153.00	0	1,938	0.00%
2020/12/02	3	154.83	3	154.50	154.50	0	1,937	0.00%
2020/12/01	0	0.00	1	156.50	156.50	-1	1,941	-0.05%
2020/11/30	1	158.50	0	0.00	158.50	1	1,946	0.05%
2020/11/24	5	158.80	0	0.00	157.50	5	2,036	0.25%
2020/11/23	3	167.67	0	0.00	165.00	3	1,994	0.15%
2020/11/20	0	0.00	1	171.00	175.00	-1	1,974	-0.05%
2020/11/19	1	171.00	1	170.50	170.50	0	1,970	0.00%
2020/11/18	2	168.50	2	170.75	173.00	0	1,963	0.00%
2020/11/17	4	171.38	3	171.50	167.00	1	1,968	0.05%
2020/11/16	4	177.50	3	174.33	174.50	1	1,947	0.05%
2020/11/13	4	180.13	5	180.90	179.00	-1	1,951	-0.05%
2020/11/12	2	182.00	3	186.83	178.00	-1	1,918	-0.05%
2020/11/11	5	189.50	2	184.50	184.00	3	1,912	0.16%
2020/11/10	2	206.75	0	0.00	204.00	2	1,879	0.11%
2020/11/03	2	213.50	2	215.00	220.00	0	1,885	0.00%
2020/11/02	2	233.25	2	220.50	209.00	0	1,924	0.00%
2020/10/30	4	233.50	4	232.13	231.50	0	1,892	0.00%
2020/10/27	1	216.00	1	218.50	214.50	0	1,762	0.00%
2020/10/26	3	215.17	3	216.83	213.50	0	1,723	0.00%
2020/10/20	7	190.93	15	187.10	195.00	-8	1,515	-0.53%
2020/10/16	1	173.50	0	0.00	175.50	1	1,490	0.07%
2020/10/15	12	176.00	10	173.30	172.00	2	1,518	0.13%
2020/10/14	3	179.83	11	181.64	178.00	-8	1,542	-0.52%
2020/10/13	2	176.50	1	181.00	176.00	1	1,563	0.06%
2020/10/12	5	179.20	8	183.19	177.00	-3	1,605	-0.19%
2020/10/07	1	182.00	1	180.00	184.00	0	1,720	0.00%
2020/10/06	5	178.80	4	180.38	178.00	1	1,728	0.06%
2020/10/05	5	179.10	4	182.38	178.00	1	1,759	0.06%
2020/09/18	0	0.00	5	172.40	175.50	-5	1,766	-0.28%
2020/09/17	3	167.67	1	171.00	165.50	2	1,758	0.11%
2020/09/16	0	0.00	2	161.50	161.50	-2	1,748	-0.11%
2020/09/14	3	163.00	1	165.00	163.50	2	1,766	0.11%
2020/09/11	16	166.38	13	162.00	159.00	3	1,777	0.17%
2020/09/10	7	176.21	2	182.00	173.00	5	1,760	0.28%
2020/09/07	2	175.00	0	0.00	172.00	2	1,747	0.11%
2020/09/04	1	177.50	0	0.00	177.50	1	1,763	0.06%
2020/09/02	4	180.13	1	188.00	177.00	3	1,766	0.17%
2020/09/01	1	178.00	1	178.00	185.50	0	1,719	0.00%
2020/08/31	0	0.00	1	171.00	169.00	-1	1,695	-0.06%
2020/08/27	2	169.50	0	0.00	167.00	2	1,733	0.12%
2020/08/26	0	0.00	3	174.33	173.00	-3	1,757	-0.17%
2020/08/25	1	168.00	0	0.00	167.50	1	1,738	0.06%
2020/08/24	2	172.00	0	0.00	170.00	2	1,736	0.12%
2020/08/21	1	167.00	2	171.00	173.00	-1	1,734	-0.06%
2020/08/20	0	0.00	1	165.00	167.00	-1	1,733	-0.06%
2020/08/19	2	170.25	1	178.50	164.50	1	1,756	0.06%
2020/08/18	1	166.00	1	168.50	171.50	0	1,739	0.00%
2020/08/14	0	0.00	1	163.50	163.50	-1	1,722	-0.06%
2020/08/13	2	159.25	0	0.00	158.50	2	1,720	0.12%
2020/08/12	0	0.00	4	167.63	161.50	-4	1,726	-0.23%
2020/08/11	1	156.00	0	0.00	159.00	1	1,707	0.06%
2020/08/07	4	160.13	2	162.00	157.50	2	1,793	0.11%
2020/08/06	2	158.25	1	159.50	161.50	1	1,799	0.06%
2020/08/05	0	0.00	1	146.00	155.00	-1	1,747	-0.06%
2020/08/04	0	0.00	1	141.00	141.00	-1	1,736	-0.06%
2020/08/03	2	139.50	1	144.50	136.50	1	1,730	0.06%
2020/07/30	0	0.00	1	134.50	137.00	-1	1,818	-0.05%
2020/07/29	1	129.00	0	0.00	129.00	1	1,792	0.06%
2020/07/28	1	127.00	1	133.00	126.50	0	1,776	0.00%
2020/07/24	1	136.00	0	0.00	134.00	1	1,780	0.06%
2020/07/21	2	146.00	2	139.50	135.50	0	1,738	0.00%
2020/07/20	0	0.00	1	138.00	140.50	-1	1,719	-0.06%
2020/07/17	5	125.70	5	129.50	128.00	0	1,705	0.00%
2020/07/16	0	0.00	3	130.67	134.50	-3	1,715	-0.17%
2020/07/15	3	125.33	0	0.00	122.50	3	1,687	0.18%
2020/07/14	1	135.00	0	0.00	133.00	1	1,652	0.06%
2020/07/13	0	0.00	2	138.75	141.50	-2	1,556	-0.13%
2020/07/10	1	131.00	2	134.25	129.00	-1	1,537	-0.07%
2020/07/09	0	0.00	4	131.00	133.00	-4	1,493	-0.27%
2020/07/08	2	119.00	4	114.75	121.00	-2	1,448	-0.14%
2020/07/06	0	0.00	2	114.00	113.50	-2	1,418	-0.14%
2020/07/03	2	108.00	2	108.75	108.50	0	1,399	0.00%
2020/06/24	1	103.50	1	105.00	101.50	0	1,400	0.00%
2020/06/23	1	106.00	0	0.00	106.00	1	1,390	0.07%
2020/06/22	0	0.00	1	109.00	108.00	-1	1,386	-0.07%
2020/06/19	4	108.75	0	0.00	109.50	4	1,386	0.29%
2020/06/18	2	111.50	5	111.50	113.00	-3	1,369	-0.22%
2020/06/17	1	106.50	1	109.00	106.50	0	1,347	0.00%
2020/06/15	3	104.67	1	104.50	103.50	2	1,343	0.15%
2020/06/11	1	106.00	0	0.00	100.50	1	1,333	0.07%
2020/06/10	3	106.50	0	0.00	105.00	3	1,319	0.23%
2020/06/09	1	112.50	0	0.00	112.50	1	1,308	0.08%
2020/06/05	1	113.50	1	117.50	113.50	0	1,314	0.00%
2020/06/03	1	110.50	0	0.00	110.50	1	1,311	0.08%
2020/06/02	0	0.00	5	110.60	113.50	-5	1,270	-0.39%
2020/06/01	1	104.00	0	0.00	104.00	1	1,237	0.08%
2020/05/28	1	103.50	0	0.00	102.50	1	1,234	0.08%
2020/05/27	6	107.83	2	102.50	101.50	4	1,227	0.33%
2020/05/22	0	0.00	1	117.00	115.00	-1	1,129	-0.09%
2020/05/15	1	108.00	1	108.50	107.50	0	1,024	0.00%
2020/05/14	2	116.25	0	0.00	108.00	2	998	0.20%
2020/05/08	3	117.00	0	0.00	117.00	3	805	0.37%
2020/05/07	0	0.00	4	103.25	106.50	-4	796	-0.50%
2020/05/06	0	0.00	1	96.50	97.00	-1	736	-0.14%
2020/04/27	2	91.50	2	89.95	89.50	0	692	0.00%
2020/04/23	1	93.00	0	0.00	91.00	1	652	0.15%
2020/04/22	1	95.50	2	94.25	90.20	-1	632	-0.16%
2020/04/21	1	91.00	1	90.00	90.20	0	597	0.00%
2020/04/20	1	82.00	0	0.00	85.80	1	532	0.19%
2020/03/27	1	68.10	0	0.00	67.70	1	382	0.26%
2020/03/17	0	0.00	1	70.70	73.70	-1	332	-0.30%
2020/03/16	1	73.50	0	0.00	73.90	1	324	0.31%
2020/03/13	4	73.03	4	72.08	72.00	0	315	0.00%
2020/03/12	5	78.88	0	0.00	79.10	5	296	1.69%
2020/03/10	0	0.00	1	74.40	74.60	-1	261	-0.38%
2020/03/09	2	84.85	8	81.29	78.90	-6	248	-2.42%
2020/03/05	2	74.90	2	73.30	74.50	0	214	0.00%
2020/03/04	2	74.30	0	0.00	72.10	2	209	0.96%
2020/02/21	0	0.00	1	68.50	68.30	-1	174	-0.57%
2020/02/14	0	0.00	1	64.70	64.50	-1	156	-0.64%
2020/02/13	0	0.00	1	64.00	64.60	-1	153	-0.65%
2020/02/12	1	64.60	0	0.00	64.20	1	151	0.66%
2020/02/11	0	0.00	1	62.40	62.70	-1	142	-0.70%
2020/02/10	0	0.00	5	63.10	62.90	-5	140	-3.57%
2020/02/04	1	60.80	1	61.20	61.00	0	121	0.00%
2020/02/03	2	61.50	1	61.40	62.00	1	118	0.84%
2020/01/30	11	60.95	5	60.56	62.40	6	88	6.75%
2019/12/10	0	0.00	1	56.30	56.30	-1	57	-1.73%
2019/11/18	1	60.70	0	0.00	60.10	1	43	2.30%
2019/11/04	1	55.00	0	0.00	54.80	1	49	2.02%
2019/03/20	0	0.00	8	57.95	58.00	-8	47	-17.02%
2019/03/14	4	56.43	6	56.40	55.50	-2	44	-4.51%
2019/03/13	0	0.00	3	55.73	56.00	-3	43	-6.93%
2019/03/08	0	0.00	5	55.22	55.60	-5	41	-11.93%
2019/02/15	0	0.00	1	52.30	53.00	-1	23	-4.34%
2018/11/06	1	47.10	0	0.00	47.00	1	38	2.61%
2018/09/26	0	0.00	5	53.18	53.20	-5	66	-7.55%
2018/09/17	0	0.00	2	53.30	52.70	-2	66	-3.02%
2018/09/14	0	0.00	4	53.50	53.30	-4	67	-5.96%
2018/09/12	0	0.00	1	53.00	53.00	-1	67	-1.47%
2018/09/06	0	0.00	4	54.50	54.30	-4	61	-6.55%
2018/07/30	4	54.55	0	0.00	54.50	4	46	8.54%
2018/03/14	1	59.70	1	59.90	59.70	0	76	0.00%
2018/03/12	0	0.00	1	59.50	59.10	-1	72	-1.38%
2018/03/09	1	58.90	0	0.00	58.10	1	70	1.41%
2018/01/15	0	0.00	1	49.75	49.75	-1	37	-2.67%