動力-KY (6591)-元大-清水券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股▲0.58%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	55.30	0	0.00	56.00	2	1,146	0.17%
2024/04/30	6	55.97	0	0.00	55.50	6	1,135	0.53%
2024/04/26	1	55.70	1	55.00	55.00	0	1,128	0.00%
2024/04/23	0	0.00	3	53.30	53.30	-3	1,117	-0.27%
2024/04/19	0	0.00	2	54.00	53.60	-2	1,111	-0.18%
2024/04/18	1	56.00	0	0.00	56.00	1	1,105	0.09%
2024/04/12	0	0.00	1	57.40	56.90	-1	1,087	-0.09%
2024/03/26	0	0.00	1	59.20	58.40	-1	1,016	-0.10%
2024/03/22	1	60.70	0	0.00	60.90	1	986	0.10%
2024/03/21	1	62.20	1	61.40	61.40	0	977	0.00%
2024/03/20	4	62.55	0	0.00	61.00	4	966	0.41%
2024/03/19	4	62.33	0	0.00	62.40	4	952	0.42%
2024/03/18	0	61.00	0	0.00	62.80	0	927	0.00%
2024/03/15	1	60.80	1	59.40	59.40	0	902	0.00%
2024/03/13	2	62.45	0	0.00	60.90	2	872	0.23%
2024/03/12	2	61.60	2	62.15	62.30	0	836	0.00%
2024/03/11	2	61.80	0	0.00	60.00	2	807	0.25%
2024/03/07	3	69.97	3	69.23	68.70	0	712	0.00%
2024/03/06	2	68.35	7	67.39	69.00	-5	552	-0.91%
2024/03/05	5	64.08	5	63.52	64.90	0	413	0.00%
2024/03/04	10	62.30	2	62.30	62.30	8	213	3.74%
2024/03/01	3	53.53	0	0.00	56.70	3	180	1.66%
2024/02/23	0	0.00	21	50.51	50.10	-21	122	-17.21%
2024/02/22	0	0.00	10	50.70	50.50	-10	122	-8.18%
2024/02/21	31	50.98	0	0.00	50.70	31	121	25.44%
2023/12/25	1	48.80	0	0.00	48.55	1	153	0.65%
2023/12/01	0	51.40	0	0.00	50.60	0	178	0.00%
2023/08/30	0	0.00	1	52.30	51.80	-1	625	-0.16%
2023/08/29	0	0.00	2	51.20	51.60	-2	628	-0.32%
2023/08/09	0	0.00	1	50.00	49.80	-1	621	-0.16%
2023/07/31	0	0.00	1	53.80	52.90	-1	613	-0.16%
2023/07/28	0	0.00	1	54.30	54.40	-1	606	-0.16%
2023/07/27	1	53.90	2	54.50	53.90	-1	597	-0.17%
2023/07/26	2	56.10	2.1	54.01	54.00	-0.1	586	-0.02%
2023/07/25	5.1	58.12	3	56.40	56.40	2.1	561	0.38%
2023/07/24	8	59.23	3	59.70	59.70	5	486	1.03%
2023/07/21	0	0.00	1	52.50	54.30	-1	351	-0.28%
2023/07/06	1	50.20	0	0.00	49.85	1	323	0.31%
2023/06/21	0	0.00	5	55.12	55.00	-5	331	-1.51%
2023/06/20	0	0.00	1	55.30	55.30	-1	332	-0.30%
2023/06/19	1	57.50	0	0.00	56.10	1	339	0.29%
2023/05/29	0	0.00	1	52.30	52.80	-1	276	-0.36%
2023/05/12	1	50.40	0	0.00	50.30	1	263	0.38%
2023/04/13	1	53.90	0	0.00	53.20	1	228	0.44%
2023/04/10	1	52.00	0	0.00	51.90	1	212	0.47%
2023/04/06	1	54.30	0	0.00	54.00	1	197	0.51%
2023/03/30	0	0.00	3	50.80	50.50	-3	169	-1.77%
2023/03/23	1	49.70	0	0.00	49.80	1	149	0.67%
2023/03/21	0	48.50	0	0.00	48.50	0	138	0.00%
2023/03/15	1	48.00	0	0.00	47.20	1	133	0.75%
2023/03/14	2	46.98	2	47.55	47.40	0	126	0.00%
2022/12/16	0	0.00	1	44.40	44.50	-1	121	-0.82%
2022/12/12	1	45.40	0	0.00	45.10	1	122	0.82%
2022/10/19	0	0.00	1	38.75	38.45	-1	197	-0.51%
2022/10/14	0	0.00	1	38.80	38.60	-1	198	-0.50%
2022/09/12	0	0.00	1	44.95	44.90	-1	219	-0.46%
2022/08/31	1	48.10	0	0.00	48.10	1	232	0.43%
2022/08/23	1	47.75	0	0.00	47.95	1	244	0.41%
2022/08/16	2	49.00	2	47.95	47.05	0	242	0.00%
2022/08/15	1	48.00	0	0.00	48.60	1	218	0.46%
2022/06/02	0	0.00	1	63.70	64.30	-1	475	-0.21%
2022/06/01	1	62.90	0	0.00	62.60	1	471	0.21%
2022/05/12	0	0.00	1	58.60	58.00	-1	502	-0.20%
2022/05/05	1	66.90	1	65.30	65.30	0	483	0.00%
2022/04/29	2	66.05	2	66.00	66.00	0	466	0.00%
2022/04/21	0	0.00	0.1	66.48	67.20	-0.1	398	-0.03%
2022/04/20	1	64.30	0	0.00	64.00	1	372	0.27%
2022/04/14	1	64.20	1	63.70	63.70	0	369	0.00%
2022/03/22	0	0.00	1	61.00	60.90	-1	364	-0.27%
2022/03/21	1	60.50	0	0.00	60.30	1	358	0.28%
2022/03/09	0	0.00	1	55.30	55.60	-1	321	-0.31%
2022/03/04	1	57.80	0	0.00	57.90	1	316	0.32%
2022/03/01	0	0.00	1	58.20	59.00	-1	320	-0.31%
2022/02/25	1	57.60	0	0.00	57.50	1	322	0.31%
2022/02/24	0	0.00	1	58.70	57.30	-1	323	-0.31%
2022/02/21	1	60.60	1	60.90	60.60	0	320	0.00%
2022/02/18	1	61.10	0	0.00	61.20	1	317	0.31%
2022/02/09	1	60.50	1	61.40	61.60	0	310	0.00%
2022/01/21	1	57.20	2	57.40	56.10	-1	285	-0.35%
2022/01/20	1	58.40	0	0.00	58.70	1	281	0.35%
2022/01/18	0	0.00	1	57.60	58.20	-1	279	-0.36%
2022/01/17	1	56.80	0	0.00	57.00	1	275	0.36%
2022/01/14	0	0.00	3	57.23	56.50	-3	274	-1.09%
2022/01/13	1	58.30	1	58.90	58.10	0	273	0.00%
2022/01/12	1	58.80	1	59.30	58.40	0	272	0.00%
2022/01/11	1.1	59.73	0	0.00	58.50	1.1	271	0.40%
2022/01/10	2	60.30	2	60.40	60.00	0	266	0.00%
2022/01/07	1	58.20	1	58.90	59.80	0	256	0.00%
2022/01/06	1	58.20	0	0.00	58.40	1	246	0.40%
2022/01/04	0	0.00	1	59.10	58.50	-1	256	-0.39%
2022/01/03	1	58.20	1	58.80	58.30	0	256	0.00%
2021/12/30	1	58.40	0	0.00	58.40	1	258	0.39%
2021/12/24	1	61.20	1.1	60.75	60.10	-0.1	253	-0.04%
2021/12/23	1.1	60.95	0	0.00	60.10	1.1	239	0.46%
2021/12/07	0	0.00	0	55.00	55.00	0	185	-0.02%
2021/11/24	0	55.40	3	55.10	55.30	-3	181	-1.63%
2021/11/17	0	0.00	1	52.90	53.30	-1	175	-0.57%
2021/11/16	1	52.30	0	0.00	52.40	1	175	0.57%
2021/11/11	1	52.90	0	0.00	52.10	1	197	0.51%
2021/11/09	2	54.75	0	0.00	53.90	2	191	1.04%
2021/11/05	0	0.00	1	51.00	50.10	-1	160	-0.62%
2021/11/01	1	50.40	0	0.00	50.50	1	163	0.61%
2021/07/19	0	0.00	1	61.10	61.20	-1	613	-0.16%
2021/07/16	1	63.50	0	0.00	63.80	1	635	0.16%
2021/07/13	0	0.00	1	64.00	63.20	-1	681	-0.15%
2021/07/05	1	68.90	1	68.60	68.80	0	868	0.00%
2021/06/16	1	68.30	0	0.00	67.00	1	1,007	0.10%
2021/04/26	0	0.00	24	70.03	70.30	-24	1,070	-2.24%
2021/04/23	24	70.15	0	0.00	70.00	24	1,068	2.25%
2021/04/15	1	75.40	1	74.50	75.80	0	1,001	0.00%
2021/04/14	5	75.80	7	74.93	73.00	-2	991	-0.20%
2021/04/13	0	0.00	20	75.21	74.10	-20	962	-2.08%
2021/04/12	25	76.68	13	75.42	76.60	12	935	1.28%
2021/04/09	5	74.50	0	0.00	71.50	5	882	0.57%
2021/04/08	0	0.00	9	68.98	69.00	-9	835	-1.08%
2021/04/07	9	69.38	5	68.02	69.00	4	821	0.49%
2021/04/06	0	0.00	3	67.50	67.70	-3	806	-0.37%
2021/04/01	0	0.00	4	66.65	66.30	-4	799	-0.50%
2021/03/31	10	67.08	0	0.00	67.20	10	792	1.26%
2021/03/29	1	65.70	1	66.20	65.90	0	788	0.00%
2021/03/26	2	65.50	2	65.60	65.40	0	793	0.00%
2021/03/25	1	65.30	1	65.90	65.30	0	793	0.00%
2021/03/24	3	66.40	3	66.97	65.90	0	797	0.00%
2021/03/23	7	68.09	5	67.12	67.00	2	773	0.26%
2021/03/22	0	0.00	2	70.05	70.60	-2	696	-0.29%
2021/03/16	3	64.53	4	64.50	64.50	-1	781	-0.13%
2021/03/12	0	0.00	6	64.53	63.30	-6	861	-0.70%
2021/03/11	0	0.00	1	63.60	63.60	-1	886	-0.11%
2021/03/10	1	63.70	0	0.00	62.50	1	943	0.11%
2021/03/09	8	62.08	0	0.00	61.80	8	1,127	0.71%
2021/03/05	0	68.00	0	0.00	62.10	0	1,291	0.00%
2021/03/04	1	62.80	0	0.00	62.80	1	1,319	0.08%
2021/03/02	0	0.00	16	62.91	62.00	-16	1,354	-1.18%
2021/02/26	3	64.97	4	63.70	64.30	-1	1,386	-0.07%
2021/02/25	21	66.84	2	66.30	67.40	19	1,400	1.36%
2021/02/02	0	0.00	1	59.60	59.00	-1	1,639	-0.06%
2021/02/01	0	0.00	5	57.92	57.60	-5	1,640	-0.30%
2021/01/29	6	60.35	0	0.00	58.50	6	1,637	0.37%
2021/01/14	0	0.00	1	62.30	64.30	-1	1,588	-0.06%
2021/01/13	0	0.00	1	62.60	61.70	-1	1,576	-0.06%
2021/01/12	2	61.55	0	0.00	60.90	2	1,571	0.13%
2021/01/11	1	61.80	2	61.85	62.50	-1	1,564	-0.06%
2021/01/07	0	0.00	18	63.86	63.30	-18	1,557	-1.16%
2021/01/06	2	64.80	0	0.00	64.10	2	1,558	0.13%
2021/01/05	2	64.55	5	64.54	64.50	-3	1,550	-0.19%
2021/01/04	21	63.99	0	0.00	64.90	21	1,549	1.36%
2020/12/24	2	62.60	2	62.25	62.50	0	1,545	0.00%
2020/12/22	2	60.95	0	0.00	59.50	2	1,561	0.13%
2020/12/15	1	63.30	3	63.87	64.50	-2	1,568	-0.13%
2020/12/14	2	64.80	1	65.60	64.80	1	1,563	0.06%
2020/12/11	3	64.80	4	64.00	63.10	-1	1,544	-0.06%
2020/12/08	0	0.00	1	81.10	78.30	-1	1,444	-0.07%
2020/12/04	0	0.00	2	80.15	78.90	-2	1,368	-0.15%
2020/12/03	1	81.40	10	78.74	78.90	-9	1,328	-0.68%
2020/12/02	3	68.93	6	74.07	74.50	-3	1,154	-0.26%
2020/12/01	6	69.60	7	68.30	67.80	-1	1,064	-0.09%
2020/11/25	0	0.00	0.3	66.00	65.80	-0.3	1,178	-0.02%
2020/11/24	0	0.00	5	64.30	65.50	-5	1,215	-0.41%
2020/11/20	0	0.00	10	65.06	64.20	-10	1,366	-0.73%
2020/11/19	0	0.00	29	63.70	64.50	-29	1,640	-1.77%
2020/11/18	6	60.25	2	61.05	60.60	4	1,674	0.24%
2020/11/17	0	0.00	5	56.30	55.90	-5	1,675	-0.30%
2020/11/16	29	56.60	0	0.00	56.60	29	1,793	1.62%
2020/11/12	1	56.60	1	57.40	56.70	0	1,886	0.00%
2020/11/11	10	57.40	0	0.00	57.50	10	1,876	0.53%
2020/11/10	1	54.00	2	53.90	53.60	-1	1,856	-0.05%
2020/11/03	0	0.00	1	52.50	52.30	-1	1,928	-0.05%
2020/10/30	0	0.00	1	53.20	52.80	-1	1,982	-0.05%
2020/10/26	1	56.10	0	0.00	55.50	1	2,029	0.05%
2020/10/21	0	0.00	1	56.40	57.00	-1	2,125	-0.05%
2020/10/19	1	56.00	0	0.00	55.80	1	2,177	0.05%
2020/10/14	0	0.00	1	56.80	56.80	-1	2,290	-0.04%
2020/10/13	0	0.00	1	55.70	55.10	-1	2,431	-0.04%
2020/10/12	2	55.25	1	54.30	54.10	1	2,578	0.04%
2020/10/07	4	56.13	4	56.63	56.60	0	2,672	0.00%
2020/09/28	1	54.60	1	54.40	54.40	0	2,931	0.00%
2020/09/24	1	56.20	0	0.00	54.00	1	2,915	0.03%
2020/09/23	2	58.80	2	57.95	57.90	0	2,899	0.00%
2020/09/16	0	0.00	10	60.70	60.10	-10	2,882	-0.35%
2020/09/14	0	0.00	2	57.30	60.70	-2	2,861	-0.07%
2020/09/11	0	0.00	1	57.00	56.70	-1	2,844	-0.04%
2020/09/10	1	61.00	1	59.40	59.40	0	2,831	0.00%
2020/09/09	1	60.20	1	60.90	60.40	0	2,822	0.00%
2020/09/08	2	60.50	0	0.00	59.90	2	2,813	0.07%
2020/09/07	5	62.80	22	63.14	61.00	-17	2,792	-0.61%
2020/09/04	3	64.40	2	66.45	65.20	1	2,769	0.04%
2020/09/03	12	66.13	0	0.00	65.10	12	2,758	0.43%
2020/09/02	2	65.55	0	0.00	65.50	2	2,737	0.07%
2020/09/01	26	67.14	13	68.43	64.60	13	2,717	0.48%
2020/08/31	5	71.72	5	72.80	70.30	0	2,650	0.00%
2020/08/28	10	72.02	4	71.98	71.00	6	2,564	0.23%
2020/08/27	10	73.30	17	71.26	72.70	-7	2,485	-0.28%
2020/08/26	12	72.23	7	71.97	72.10	5	2,414	0.21%
2020/08/25	26	72.01	53	72.07	72.00	-27	2,273	-1.19%
2020/08/24	8	65.31	4	66.35	67.90	4	1,934	0.21%
2020/08/21	4	61.33	3	61.00	61.80	1	1,813	0.06%
2020/08/20	9	61.46	7	61.04	58.60	2	1,770	0.11%
2020/08/19	27	63.54	7	63.16	65.10	20	1,657	1.21%
2020/08/17	0	0.00	20	60.36	60.10	-20	1,575	-1.27%
2020/08/14	3	60.97	0	0.00	61.20	3	1,568	0.19%
2020/08/13	8	59.68	0	0.00	58.80	8	1,560	0.51%
2020/08/12	0	0.00	1	58.30	58.50	-1	1,565	-0.06%
2020/08/11	1	59.70	0	0.00	58.60	1	1,559	0.06%
2020/08/10	20	62.10	3	59.30	59.10	17	1,549	1.10%
2020/08/07	1	61.10	0	0.00	61.00	1	1,520	0.07%
2020/08/06	9	62.42	10	61.34	61.40	-1	1,514	-0.07%
2020/08/03	2	58.30	1	57.10	57.70	1	1,458	0.07%
2020/07/30	2	56.80	0	0.00	57.00	2	1,453	0.14%
2020/07/29	2	58.50	4	57.00	57.10	-2	1,450	-0.14%
2020/07/28	2	56.50	0	0.00	54.00	2	1,434	0.14%
2020/07/27	0	0.00	2	57.60	54.50	-2	1,438	-0.14%
2020/07/24	0	0.00	2	58.70	58.70	-2	1,401	-0.14%
2020/07/23	2	63.10	10	61.65	61.20	-8	1,376	-0.58%
2020/07/21	2	64.40	0	0.00	64.30	2	1,333	0.15%
2020/07/17	2	67.30	12	64.12	62.80	-10	1,247	-0.80%
2020/07/16	15	66.87	0	0.00	67.80	15	1,102	1.36%
2020/07/15	9	64.63	9	61.84	61.70	0	952	0.00%
2020/07/14	8	61.99	0	0.00	60.20	8	885	0.90%
2020/07/10	0	0.00	5	61.34	61.70	-5	842	-0.59%
2020/07/09	5	56.10	0	0.00	57.00	5	758	0.66%
2020/07/08	0	0.00	4	52.48	53.20	-4	671	-0.60%
2020/07/07	3	51.83	1	50.50	52.90	2	644	0.31%
2020/07/02	2	49.45	1	49.50	49.25	1	629	0.16%
2020/07/01	7	48.92	0	0.00	48.80	7	618	1.13%
2020/06/05	3	51.27	1	51.40	50.50	2	645	0.31%
2020/05/19	0	0.00	1	46.20	48.00	-1	561	-0.18%
2020/05/18	0	0.00	1	45.05	45.20	-1	545	-0.18%
2020/05/15	1	43.80	0	0.00	44.95	1	545	0.18%
2020/05/05	0	0.00	10	46.60	45.30	-10	541	-1.85%
2020/05/04	11	46.15	0	0.00	45.75	11	537	2.04%
2020/04/13	0	0.00	1	38.00	37.85	-1	630	-0.16%
2020/04/10	9	38.55	8	38.46	38.40	1	641	0.16%
2020/04/06	0	0.00	2	33.45	33.70	-2	749	-0.27%
2020/04/01	0	0.00	1	34.35	33.50	-1	823	-0.12%
2020/03/31	1	34.00	3	33.00	33.70	-2	912	-0.22%
2020/03/30	3	32.08	0	0.00	32.25	3	915	0.33%
2020/03/27	2	33.43	0	0.00	33.00	2	937	0.21%
2020/03/18	1	32.85	1	32.80	31.50	0	986	0.00%
2020/02/26	2	50.10	2	50.00	49.55	0	1,398	0.00%
2020/02/13	0	0.00	1	51.60	50.30	-1	1,511	-0.07%
2020/02/06	1	49.60	1	50.30	50.50	0	1,480	0.00%
2020/02/05	1	49.00	0	0.00	48.60	1	1,474	0.07%
2020/02/04	1	49.10	1	49.45	49.40	0	1,466	0.00%
2020/01/31	0	0.00	35	53.07	50.00	-35	1,442	-2.43%
2020/01/17	10	60.30	0	0.00	60.00	10	1,416	0.71%
2020/01/16	10	60.30	0	0.00	60.70	10	1,409	0.71%
2020/01/15	5	60.10	0	0.00	60.00	5	1,397	0.36%
2020/01/14	5	60.66	0	0.00	60.60	5	1,382	0.36%
2020/01/13	5	58.40	1	58.60	59.00	4	1,366	0.29%
2020/01/09	0	0.00	40	58.30	57.30	-40	1,360	-2.94%
2020/01/07	5	58.40	5	58.00	58.00	0	1,357	0.00%
2020/01/06	6	59.28	0	0.00	59.00	6	1,350	0.44%
2020/01/03	11	60.87	8	59.94	59.20	3	1,335	0.22%
2019/12/31	6	59.07	5	60.60	61.20	1	1,268	0.08%
2019/12/30	1	59.20	5	59.80	59.00	-4	1,246	-0.32%
2019/12/27	2	60.15	1	59.00	59.60	1	1,213	0.08%
2019/12/26	0	0.00	3	58.30	59.70	-3	1,145	-0.26%
2019/12/25	5	54.70	0	0.00	54.30	5	1,083	0.46%
2019/12/24	0	0.00	1	54.00	54.60	-1	1,095	-0.09%
2019/12/23	6	53.38	0	0.00	55.00	6	1,077	0.56%
2019/12/20	5	52.90	0	0.00	52.60	5	1,052	0.48%
2019/12/19	5	53.10	0	0.00	53.10	5	1,049	0.48%
2019/12/18	5	51.90	0	0.00	51.70	5	1,040	0.48%
2019/12/17	10	52.40	0	0.00	52.40	10	1,059	0.94%
2019/12/16	0	0.00	2	52.85	52.50	-2	1,057	-0.19%
2019/12/11	2	51.25	2	51.90	51.90	0	1,016	0.00%
2019/12/10	0	0.00	4	54.63	52.50	-4	1,005	-0.40%
2019/12/09	4	52.20	0	0.00	51.80	4	982	0.41%
2019/12/06	3	55.87	3	54.30	54.30	0	977	0.00%
2019/12/04	4	56.25	2	56.45	54.20	2	897	0.22%
2019/12/03	5	53.46	5	54.18	55.50	0	775	0.00%
2019/11/29	1	47.40	1	48.15	47.90	0	648	0.00%
2019/11/26	1	49.10	1	49.00	48.15	0	632	0.00%
2019/11/22	2	49.40	2	49.40	47.75	0	620	0.00%
2019/11/18	0	0.00	1	47.90	47.50	-1	585	-0.17%
2019/11/14	0	0.00	5	45.00	45.00	-5	547	-0.91%
2019/11/13	5	46.20	0	0.00	45.85	5	545	0.92%
2019/10/23	0	0.00	1	47.60	47.35	-1	565	-0.18%
2019/10/22	1	47.90	1	47.80	47.95	0	631	0.00%
2019/10/17	1	49.35	1	49.50	49.50	0	622	0.00%
2019/10/16	3	47.72	0	0.00	47.05	3	605	0.50%
2019/10/03	0	0.00	6	45.85	47.25	-6	559	-1.07%
2019/10/02	0	0.00	2	46.55	46.50	-2	554	-0.36%
2019/10/01	4	47.94	5	47.74	47.60	-1	546	-0.18%
2019/09/24	0	0.00	2	45.35	45.55	-2	500	-0.40%
2019/09/23	0	0.00	2	44.80	44.80	-2	491	-0.41%
2019/09/20	3	45.28	2	44.80	44.85	1	488	0.20%
2019/09/19	2	44.35	0	0.00	44.15	2	465	0.43%
2019/09/18	0	0.00	2	43.80	43.50	-2	460	-0.43%
2019/09/12	3	44.87	0	0.00	44.50	3	452	0.66%
2019/09/11	7	46.06	0	0.00	44.25	7	440	1.59%
2019/09/09	2	42.55	0	0.00	41.90	2	388	0.52%
2019/07/26	3	48.65	3	48.75	48.70	0	383	0.00%
2019/07/25	0	0.00	2	48.45	47.70	-2	371	-0.54%
2019/07/24	9	46.65	7	48.06	48.50	2	353	0.57%
2019/07/23	1	45.55	1	46.40	46.40	0	289	0.00%
2019/07/02	1	43.85	1	44.30	44.00	0	538	0.00%
2019/05/28	1	43.40	1	43.90	44.30	0	558	0.00%
2019/05/06	0	0.00	10	46.55	46.25	-10	534	-1.87%
2019/04/11	0	0.00	2	46.65	47.50	-2	264	-0.76%
2019/04/03	1	44.75	0	0.00	44.50	1	220	0.45%
2019/03/27	1	43.30	0	0.00	43.40	1	207	0.48%
2019/02/12	0	0.00	3	40.32	40.80	-3	140	-2.13%
2019/01/16	2	38.60	0	0.00	38.65	2	106	1.88%
2019/01/14	10	38.40	0	0.00	38.45	10	101	9.83%
2018/12/13	0	0.00	2	43.35	43.50	-2	76	-2.61%
2018/12/07	2	45.90	0	0.00	45.70	2	75	2.64%
2018/10/09	0	0.00	3	62.93	63.20	-3	59	-5.04%
2018/10/04	0	0.00	1	63.80	64.00	-1	60	-1.66%
2018/09/13	1	63.50	0	0.00	63.60	1	82	1.21%
2018/08/02	1	73.00	1	72.80	72.80	0	134	0.00%
2018/07/24	0	0.00	1	73.10	73.20	-1	140	-0.71%
2018/07/17	1	74.00	0	0.00	74.10	1	148	0.67%
2018/06/26	0	0.00	8	87.40	88.00	-8	197	-4.05%
2018/06/05	1	87.50	0	0.00	85.40	1	211	0.47%
2018/06/04	2	91.15	0	0.00	89.70	2	211	0.95%
2018/05/14	1	81.50	0	0.00	80.90	1	329	0.30%
2018/04/10	0	0.00	1	85.20	85.30	-1	667	-0.15%
2018/04/02	1	87.70	0	0.00	88.40	1	712	0.14%
2018/03/28	1	89.30	0	0.00	88.80	1	771	0.13%
2018/03/26	2	87.00	2	88.95	88.70	0	792	0.00%
2018/03/20	0	0.00	1	92.00	91.50	-1	818	-0.12%
2018/03/16	1	99.30	1	99.80	99.30	0	807	0.00%
2018/03/15	2	100.50	0	0.00	99.80	2	807	0.25%
2018/03/14	0	0.00	1	100.50	100.50	-1	808	-0.12%
2018/03/12	0	0.00	1	99.60	97.80	-1	802	-0.12%
2018/03/06	5	112.50	1	110.00	109.50	4	790	0.51%
2018/03/02	0	0.00	1	107.50	110.00	-1	779	-0.13%
2018/02/21	0	0.00	2	106.25	108.50	-2	735	-0.27%
2018/02/09	1	97.10	1	98.50	98.50	0	714	0.00%
2018/02/06	2	97.40	0	0.00	97.20	2	681	0.29%
2018/02/01	0	0.00	1	120.00	114.00	-1	665	-0.15%
2018/01/30	1	116.00	0	0.00	113.00	1	639	0.16%
2018/01/29	2	116.75	1	119.00	120.00	1	629	0.16%
2018/01/25	1	120.00	0	0.00	117.00	1	609	0.16%
2018/01/24	0	0.00	1	122.50	122.50	-1	588	-0.17%
2018/01/22	2	121.75	0	0.00	120.00	2	546	0.37%
2018/01/19	1	123.00	0	0.00	122.00	1	521	0.19%
2018/01/18	1	115.00	1	115.00	115.00	0	480	0.00%
2018/01/17	2	112.75	0	0.00	111.50	2	458	0.44%
2018/01/11	0	0.00	2	109.75	115.50	-2	380	-0.53%
2018/01/10	1	111.00	1	112.50	113.00	0	362	0.00%
2018/01/09	0	0.00	2	113.50	116.50	-2	347	-0.58%
2018/01/08	3	109.00	2	110.50	111.00	1	320	0.31%
2018/01/05	3	96.00	1	97.90	101.00	2	284	0.70%