羅麗芬-KY (6666)-元大-清水券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
68.3
漲跌
▲2.9
漲幅
+4.43%
成交量
70張
產業
上市生技醫療類股▼0.20%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	65.60	0	0.00	65.40	1	44	2.25%
2024/04/26	2	64.20	0	0.00	64.20	2	43	4.55%
2024/04/25	1	63.70	0	0.00	64.10	1	43	2.28%
2024/04/15	0	0.00	1	66.80	66.60	-1	42	-2.36%
2024/04/09	1	68.30	0	0.00	68.30	1	38	2.58%
2024/04/08	2	68.25	0	0.00	68.00	2	38	5.22%
2024/04/03	1	69.40	0	0.00	69.20	1	36	2.71%
2024/04/01	3	73.80	3	72.53	72.30	0	34	0.00%
2023/11/14	0	0.00	1	62.90	62.90	-1	17	-5.88%
2023/06/28	0	0.00	1	82.40	82.90	-1	168	-0.59%
2023/06/16	0	0.00	1	83.40	83.30	-1	177	-0.56%
2023/06/12	2	83.15	1	83.00	82.60	1	189	0.53%
2023/06/09	0	0.00	1	84.30	84.70	-1	192	-0.52%
2023/05/25	0	0.00	1	83.30	83.30	-1	297	-0.34%
2023/05/24	0	0.00	1	84.40	84.40	-1	318	-0.31%
2023/05/22	1	83.90	0	0.00	84.00	1	344	0.29%
2023/05/04	2	87.60	0	0.00	88.10	2	395	0.51%
2023/04/28	1	87.30	0	0.00	87.80	1	408	0.24%
2023/04/20	2	91.80	0	0.00	89.30	2	402	0.50%
2023/04/19	0	0.00	2	93.60	92.30	-2	391	-0.51%
2023/03/16	0	0.00	1	80.80	78.00	-1	593	-0.17%
2023/03/14	1	80.20	0	0.00	80.00	1	698	0.14%
2023/03/06	0	0.00	1	89.90	90.10	-1	687	-0.15%
2023/03/03	3	91.23	2	92.00	90.70	1	686	0.15%
2023/02/22	0	0.00	1	90.30	99.20	-1	631	-0.16%
2023/02/20	0	0.00	1	88.50	88.70	-1	600	-0.17%
2023/02/17	2	85.75	0	0.00	84.80	2	588	0.34%
2022/12/30	0	0.00	2	79.30	79.00	-2	802	-0.25%
2022/12/29	1	83.20	1	82.20	81.60	0	795	0.00%
2022/12/28	2	87.80	0	0.00	85.50	2	787	0.25%
2022/12/14	0	0.00	5	81.00	83.50	-5	707	-0.71%
2022/12/13	5	83.60	0	0.00	81.30	5	698	0.72%
2022/12/08	4	89.80	4	88.63	88.00	0	652	0.00%
2022/12/07	2	88.25	2	86.90	86.70	0	608	0.00%
2022/10/21	1	80.90	1	82.00	75.00	0	313	0.00%
2022/10/20	0	0.00	1	75.10	78.50	-1	280	-0.36%
2022/10/17	0	0.00	0.1	80.00	77.00	-0.1	239	-0.04%
2022/10/14	0.1	78.20	0	0.00	78.30	0.1	210	0.02%
2022/10/13	0.1	73.00	0	0.00	71.60	0.1	185	0.03%
2022/10/04	0	0.00	0.1	68.70	69.30	-0.1	153	-0.07%
2022/10/03	1	73.90	1	72.10	71.00	0	147	0.00%
2022/09/30	1	66.00	2	66.50	69.00	-1	132	-0.75%
2022/09/28	1	62.10	0	0.00	57.10	1	121	0.82%
2022/09/27	0	0.00	2	62.40	62.10	-2	119	-1.68%
2022/09/26	2	72.70	0	0.00	63.80	2	115	1.73%
2022/09/23	0	0.00	1	70.80	70.80	-1	99	-1.01%
2022/08/31	0.1	78.10	0	0.00	78.80	0.1	74	0.13%
2022/08/30	0	0.00	0.2	78.05	76.80	-0.2	58	-0.34%
2022/08/26	0.2	63.45	0	0.00	66.00	0.2	25	0.79%
2021/10/19	0	0.00	1	67.80	67.00	-1	18	-5.29%
2021/10/15	1	66.10	0	0.00	65.50	1	18	5.48%
2021/08/31	0	0.00	1	72.20	73.20	-1	18	-5.37%
2021/08/26	0	0.00	2	71.70	72.40	-2	17	-11.42%
2021/08/18	1	70.20	0	0.00	70.50	1	16	6.00%
2021/08/17	1	70.10	0	0.00	70.10	1	16	6.11%
2021/08/16	1	71.80	0	0.00	74.00	1	15	6.27%
2021/08/05	2	78.10	0	0.00	78.10	2	17	11.29%
2021/07/13	0	0.00	1	79.70	79.70	-1	23	-4.34%
2021/07/12	1	78.60	0	0.00	78.70	1	22	4.38%
2021/03/23	2	98.35	1	95.20	95.50	1	56	1.78%
2021/03/17	1	100.00	0	0.00	99.10	1	53	1.86%
2021/03/15	1	105.00	0	0.00	104.00	1	52	1.92%
2021/03/03	3	91.50	0	0.00	91.50	3	45	6.53%
2021/02/04	0	0.00	1	85.70	84.70	-1	46	-2.17%
2021/02/02	1	84.30	0	0.00	84.20	1	43	2.32%
2021/01/05	2	100.00	0	0.00	100.00	2	36	5.52%
2020/12/28	0	0.00	3	100.50	101.00	-3	33	-9.08%
2020/12/18	1	103.50	0	0.00	102.50	1	29	3.34%
2020/12/17	1	103.50	0	0.00	103.00	1	29	3.35%
2020/12/16	1	103.50	0	0.00	103.50	1	31	3.22%
2020/12/14	1	104.50	0	0.00	103.00	1	31	3.21%
2020/12/08	0	0.00	2	106.50	107.00	-2	31	-6.42%
2020/12/03	2	104.50	0	0.00	104.00	2	30	6.48%
2020/08/06	1	103.00	0	0.00	101.00	1	76	1.30%
2020/06/23	0	0.00	1.1	138.73	135.00	-1.1	97	-1.13%
2020/06/11	1	130.50	0	0.00	125.00	1	92	1.08%
2020/05/22	0	0.00	2	122.00	120.50	-2	89	-2.23%
2020/05/21	2	123.25	0	0.00	123.50	2	90	2.21%
2020/04/13	0	0.00	0.3	109.00	109.00	-0.3	83	-0.36%
2020/03/27	0	0.00	2	108.00	105.50	-2	81	-2.44%
2020/03/19	1	92.00	0	0.00	92.50	1	76	1.31%
2020/03/16	1	105.00	0	0.00	100.00	1	72	1.38%
2020/02/21	0	0.00	1	142.50	143.00	-1	61	-1.63%
2020/02/11	1	139.00	0	0.00	138.00	1	74	1.35%
2020/01/31	0	0.00	1	151.00	151.00	-1	77	-1.29%
2019/12/31	0	0.00	1	176.50	176.50	-1	118	-0.85%
2019/12/27	1	175.50	0	0.00	176.00	1	131	0.76%
2019/12/17	0	0.00	1	174.50	174.50	-1	151	-0.66%
2019/11/04	0	0.00	1	189.00	189.00	-1	168	-0.59%
2019/10/24	1	195.50	0	0.00	191.00	1	172	0.58%
2019/10/17	0	0.00	1	184.50	184.00	-1	193	-0.52%
2019/10/15	1	184.50	0	0.00	186.00	1	220	0.45%
2019/10/08	0	0.00	1	187.00	188.50	-1	222	-0.45%
2019/10/03	1	190.00	0	0.00	189.00	1	270	0.37%
2019/09/18	1	182.50	0	0.00	183.50	1	322	0.31%
2019/09/02	0	0.00	0.1	183.50	184.00	-0.1	319	-0.03%
2019/08/23	0	0.00	2	174.25	174.50	-2	314	-0.64%
2019/08/12	0	0.00	1	180.50	179.50	-1	321	-0.31%
2019/08/01	0.1	197.00	0	0.00	191.00	0.1	320	0.02%
2019/07/31	0.1	194.00	0	0.00	193.50	0.1	321	0.02%
2019/07/30	0	0.00	10	193.00	190.50	-10	319	-3.13%
2019/07/26	0	0.00	1	200.00	199.00	-1	314	-0.32%
2019/07/10	2	222.00	0	0.00	227.00	2	221	0.90%
2019/07/08	9	219.39	0	0.00	221.50	9	194	4.63%
2019/07/04	1	204.50	0	0.00	203.00	1	179	0.56%
2019/07/03	0	0.00	1	201.00	202.50	-1	184	-0.54%
2019/06/28	1	192.00	1	194.00	194.00	0	160	0.00%
2019/06/25	2	183.50	10	181.50	182.50	-8	161	-4.95%
2019/06/11	1	182.00	0	0.00	182.00	1	232	0.43%
2019/05/21	1	175.50	0	0.00	183.00	1	224	0.45%
2019/05/10	8	179.00	0	0.00	178.00	8	238	3.36%
2019/05/09	0	0.00	1	185.50	179.00	-1	236	-0.42%
2019/04/12	0	0.00	7	193.00	189.00	-7	252	-2.77%
2019/04/10	0	0.00	1	202.00	203.50	-1	241	-0.41%
2019/04/09	1	201.50	0	0.00	202.00	1	240	0.42%
2019/04/01	1	199.50	1	196.50	196.00	0	242	0.00%
2019/03/28	1	199.00	0	0.00	198.50	1	239	0.42%
2019/03/27	0	0.00	2	209.25	204.00	-2	237	-0.84%
2019/03/26	8	189.25	0	0.00	196.50	8	223	3.58%
2019/03/18	2	182.00	0	0.00	184.00	2	267	0.75%
2019/03/13	0	0.00	1	168.50	167.50	-1	271	-0.37%
2019/03/11	1	170.00	0	0.00	169.00	1	293	0.34%
2019/02/19	0	0.00	1	169.00	169.50	-1	531	-0.19%
2019/02/11	1	179.50	0	0.00	178.00	1	567	0.18%
2019/01/30	0	0.00	1	169.00	168.50	-1	572	-0.17%
2019/01/24	1	169.50	0	0.00	170.50	1	610	0.16%
2018/12/24	0	0.00	2	173.50	182.00	-2	928	-0.22%
2018/12/22	0	0.00	1	174.00	173.50	-1	946	-0.11%
2018/12/21	3	174.33	2	171.00	175.50	1	977	0.10%
2018/12/18	1	186.00	0	0.00	185.00	1	1,033	0.10%
2018/12/17	1	202.00	1	202.00	203.00	0	1,027	0.00%
2018/12/12	1	192.00	0	0.00	193.50	1	1,117	0.09%
2018/11/28	0	0.00	2	176.00	180.00	-2	1,492	-0.13%
2018/11/27	1	163.00	0	0.00	164.00	1	1,491	0.07%
2018/11/26	0	0.00	1	142.00	149.50	-1	1,471	-0.07%
2018/11/23	1	135.50	0	0.00	136.00	1	1,588	0.06%
2018/11/21	0	0.00	1	139.50	140.00	-1	2,195	-0.05%
2018/11/20	0	0.00	5	141.50	144.00	-5	2,731	-0.18%
2018/11/19	6	118.00	5	121.40	138.50	1	3,355	0.03%