中揚光 (6668)-元大-清水券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	3	48.60	2	49.15	48.85	1	1,009	0.10%
2025/03/06	0	0.00	1	49.55	49.60	-1	1,033	-0.10%
2025/03/05	1	50.30	4	50.45	50.00	-3	1,095	-0.27%
2025/03/03	8	50.64	6	50.27	50.10	2	1,155	0.17%
2025/02/27	8.3	52.83	0	0.00	52.10	8.3	1,153	0.72%
2025/02/26	4	53.05	0	0.00	53.50	4	1,150	0.35%
2025/02/24	3	52.60	3	53.90	53.50	0	1,138	0.00%
2025/02/21	0	0.00	1	53.10	53.00	-1	1,133	-0.09%
2025/02/20	1	53.60	0	0.00	53.50	1	1,132	0.09%
2025/02/19	0	0.00	10	54.11	53.90	-10	1,129	-0.89%
2025/02/17	7	54.16	1	52.60	53.60	6	1,113	0.54%
2025/02/14	1.1	52.01	0	0.00	52.00	1.1	1,090	0.10%
2025/02/13	3.1	53.56	16	53.33	53.80	-13	1,083	-1.19%
2025/02/12	5	53.56	11.2	53.56	53.80	-6.2	1,054	-0.59%
2025/02/06	0	0.00	1	50.20	49.95	-1	1,006	-0.10%
2025/02/04	3	48.62	0	0.00	48.45	3	1,003	0.30%
2025/01/22	2.2	50.85	3	51.00	51.10	-0.8	1,001	-0.08%
2025/01/21	2	50.20	4	51.00	50.10	-2	998	-0.20%
2025/01/20	3	49.90	2	50.60	50.50	1	996	0.10%
2025/01/16	13	50.75	0	0.00	50.40	13	1,001	1.30%
2025/01/15	2	51.20	0	0.00	51.00	2	998	0.20%
2025/01/14	17	49.42	12	49.63	49.90	5	993	0.50%
2025/01/13	8	50.75	5	50.56	50.00	3	991	0.30%
2025/01/10	5	52.50	3	53.00	52.30	2	988	0.20%
2025/01/09	0	0.00	4	52.80	50.80	-4	972	-0.41%
2025/01/08	1	53.00	5	52.92	53.10	-4	970	-0.41%
2025/01/07	10	53.22	14	54.24	53.00	-4	962	-0.42%
2025/01/06	2	50.50	28	54.30	54.10	-26	942	-2.76%
2025/01/03	5	51.30	0	0.00	50.80	5	920	0.54%
2025/01/02	3	51.90	1	51.10	50.80	2	934	0.21%
2024/12/31	2	52.95	1	53.10	52.40	1	935	0.11%
2024/12/30	10	52.75	3	52.00	51.60	7	926	0.76%
2024/12/27	24	54.24	9	53.77	53.40	15	915	1.64%
2024/12/26	4	57.25	3	57.67	55.00	1	887	0.12%
2024/12/25	1	52.10	14	54.74	55.00	-13	748	-1.74%
2024/12/24	12	50.40	5.3	51.11	51.20	6.7	676	0.99%
2024/12/20	4	50.08	4	49.41	49.70	0	671	0.00%
2024/12/19	6	50.00	5	49.92	49.85	1	668	0.15%
2024/12/18	3	49.33	19	50.93	50.80	-16	659	-2.43%
2024/12/16	3	48.02	3	47.85	48.05	0	644	0.00%
2024/12/12	0	0.00	7	50.60	50.70	-7	647	-1.08%
2024/12/11	7	50.12	3	50.53	49.95	4	647	0.62%
2024/12/09	0.3	53.25	1	54.00	53.70	-0.7	634	-0.11%
2024/12/06	0	0.00	6	53.15	52.50	-6	628	-0.95%
2024/12/05	1	53.60	0	0.00	53.70	1	617	0.16%
2024/12/04	1	53.90	1.6	54.30	54.10	-0.6	599	-0.10%
2024/12/03	7	51.80	6	51.93	52.10	1	557	0.18%
2024/11/29	9	50.63	11.5	52.24	52.50	-2.5	516	-0.48%
2024/11/28	1	49.75	1	50.20	49.35	0	457	0.00%
2024/11/27	1	51.10	5	50.88	48.80	-4	447	-0.89%
2024/11/26	1	49.10	0	0.00	49.50	1	405	0.25%
2024/11/19	1	46.30	1	46.65	48.35	0	412	0.00%
2024/11/18	8	46.68	7	46.20	46.20	1	412	0.24%
2024/11/15	0	0.00	1	47.80	47.80	-1	411	-0.24%
2024/11/14	3	48.28	2	47.40	47.40	1	413	0.24%
2024/11/13	1	49.10	2	48.75	49.10	-1	414	-0.24%
2024/11/12	1	47.30	3	47.42	47.30	-2	410	-0.49%
2024/11/11	1	46.25	0	0.00	46.50	1	408	0.24%
2024/11/08	4	47.06	0	0.00	46.75	4	411	0.97%
2024/11/06	0	0.00	2	46.35	46.95	-2	422	-0.47%
2024/11/05	3	45.53	0	0.00	45.55	3	434	0.69%
2024/11/04	5	45.98	2	46.33	45.70	3	467	0.64%
2024/10/30	0.5	47.89	0	0.00	47.05	0.5	491	0.10%
2024/10/29	1	48.00	0	0.00	47.85	1	494	0.20%
2024/10/24	1	49.45	0	0.00	49.20	1	509	0.20%
2024/10/21	1	50.80	15.1	50.29	50.80	-14.1	524	-2.68%
2024/10/18	1	49.39	0	0.00	48.80	1	539	0.19%
2024/10/17	1	51.30	1.5	51.53	50.10	-0.5	546	-0.09%
2024/10/16	3	49.95	3	49.73	49.50	0	546	0.01%
2024/10/15	2	49.65	0	0.00	49.40	2	555	0.36%
2024/10/14	0	0.00	7	50.06	50.80	-7	561	-1.25%
2024/10/11	1	49.05	0	0.00	48.85	1	562	0.18%
2024/10/09	0	0.00	3	50.53	50.20	-3	565	-0.53%
2024/10/08	22	50.27	4	50.03	49.80	18	552	3.26%
2024/10/07	1	50.20	10	49.25	50.20	-9	550	-1.63%
2024/09/30	0	0.00	2	48.70	48.70	-2	652	-0.31%
2024/09/26	1	48.80	0	0.00	48.80	1	681	0.15%
2024/09/25	0	0.00	1	49.40	49.40	-1	692	-0.14%
2024/09/24	1.5	49.27	0	0.00	48.75	1.5	701	0.21%
2024/09/23	1	50.00	6	49.15	49.15	-5	714	-0.70%
2024/09/20	2	49.48	4	49.71	49.70	-2	772	-0.26%
2024/09/19	5	49.35	2	49.58	49.65	3	774	0.39%
2024/09/18	2	49.20	1	48.90	48.80	1	781	0.13%
2024/09/16	6	50.22	1	50.30	49.65	5	789	0.63%
2024/09/13	0	0.00	1	48.65	49.45	-1	788	-0.13%
2024/09/12	2	48.50	2	48.90	48.80	0	797	0.00%
2024/09/10	0	0.00	1	48.00	47.30	-1	810	-0.12%
2024/09/09	1	45.50	0	0.00	46.45	1	808	0.12%
2024/09/05	1	45.80	0	0.00	45.75	1	861	0.12%
2024/09/04	1	45.05	1	45.75	45.55	0	883	0.00%
2024/09/03	3	49.18	7	48.99	48.40	-4	889	-0.45%
2024/09/02	6	49.49	3	49.92	49.10	3	905	0.33%
2024/08/29	3	50.05	8	50.29	50.00	-5	928	-0.54%
2024/08/27	2	48.60	1	49.20	48.55	1	935	0.11%
2024/08/26	2	49.10	2	49.90	49.00	0	955	0.00%
2024/08/21	2	49.20	0	0.00	49.30	2	1,127	0.18%
2024/08/20	2	49.85	2	49.98	49.60	0	1,152	0.00%
2024/08/15	4	49.93	4	49.40	49.75	0	1,232	0.00%
2024/08/09	4	49.85	4	49.30	49.05	0	1,328	0.00%
2024/08/08	6	48.74	2	49.10	48.55	4	1,359	0.29%
2024/08/07	4	50.00	14	48.42	50.20	-10	1,408	-0.71%
2024/08/06	13	47.62	5	45.35	45.95	8	1,462	0.55%
2024/08/05	12	48.53	2	48.60	48.45	10	1,551	0.64%
2024/08/02	2	53.20	2	53.70	53.80	0	1,655	0.00%
2024/07/31	1	54.30	1	54.80	54.00	0	1,932	0.00%
2024/07/30	3	53.67	2	54.10	54.90	1	2,044	0.05%
2024/07/29	9	54.73	9	54.62	54.10	0	2,058	0.00%
2024/07/26	2	55.20	2	55.30	55.40	0	2,104	0.00%
2024/07/23	0	0.00	1	56.50	56.50	-1	2,167	-0.05%
2024/07/22	0	0.00	1	56.40	56.00	-1	2,250	-0.04%
2024/07/19	29	56.45	26	57.14	56.80	3	2,301	0.13%
2024/07/18	2	58.70	2	59.60	59.00	0	2,444	0.00%
2024/07/17	5	60.52	4	61.15	60.90	1	2,533	0.04%
2024/07/16	7	60.09	1	59.90	59.90	6	2,567	0.23%
2024/07/15	20	61.75	10	63.07	60.80	10	2,606	0.38%
2024/07/10	5	62.88	5	62.30	62.30	0	2,689	0.00%
2024/07/09	6	62.23	4	62.60	62.60	2	2,733	0.07%
2024/07/08	18	64.39	14	65.61	63.30	4	2,824	0.14%
2024/07/05	11	62.11	13	61.77	62.00	-2	2,798	-0.07%
2024/07/04	4	59.85	7	59.84	59.50	-3	2,885	-0.10%
2024/07/03	3	58.50	6	59.20	58.30	-3	2,966	-0.10%
2024/07/02	8	60.70	4	60.63	60.10	4	3,204	0.12%
2024/07/01	8	61.74	4	61.00	61.00	4	3,430	0.12%
2024/06/28	8	63.29	10	63.72	62.20	-2	3,600	-0.06%
2024/06/27	7	63.14	6	62.73	62.00	1	3,670	0.03%
2024/06/26	9	63.64	27	64.38	63.10	-18	3,750	-0.48%
2024/06/25	1	61.30	0	0.00	62.10	1	3,831	0.03%
2024/06/24	8	62.21	0	0.00	61.70	8	3,900	0.21%
2024/06/21	7	63.16	7	63.29	63.50	0	4,127	0.00%
2024/06/20	3	62.47	3	62.57	63.30	0	4,211	0.00%
2024/06/19	5	61.14	5	61.02	61.10	0	4,268	0.00%
2024/06/18	3	62.27	0	0.00	61.40	3	4,328	0.07%
2024/06/14	2	62.30	2	62.60	62.70	0	4,513	0.00%
2024/06/13	12	62.93	9	62.10	62.10	3	4,602	0.07%
2024/06/12	2	62.35	4	63.33	63.70	-2	4,605	-0.04%
2024/06/11	6.1	60.68	4	60.55	60.90	2.1	4,589	0.05%
2024/06/07	4	62.35	3	62.20	62.80	1	4,594	0.02%
2024/06/06	11	62.09	11	61.75	61.50	0	4,602	0.00%
2024/06/05	6	62.18	6	62.58	62.60	0	4,615	0.00%
2024/06/04	15	63.30	13	62.45	62.30	2	4,642	0.04%
2024/06/03	0	0.00	7	63.53	63.50	-7	4,668	-0.15%
2024/05/31	9	64.36	16	64.20	63.80	-7	4,703	-0.15%
2024/05/30	16	64.71	9	63.76	63.40	7	4,772	0.15%
2024/05/29	16	68.26	0	0.00	66.00	16	4,848	0.33%
2024/05/28	13	68.81	10	68.77	69.00	3	4,875	0.06%
2024/05/27	36	65.66	36	66.95	67.50	0	5,094	0.00%
2024/05/24	44	63.17	42	63.24	62.90	2	5,275	0.04%
2024/05/23	58	65.12	43	64.21	64.00	15	5,337	0.28%
2024/05/22	16	68.15	14	67.41	67.20	2	5,367	0.04%
2024/05/21	14.1	67.69	15	67.92	68.00	-0.9	5,494	-0.02%
2024/05/20	14	67.41	11	66.76	65.90	3	5,622	0.05%
2024/05/17	11	68.07	11	67.54	67.60	0	5,663	0.00%
2024/05/16	16.6	68.43	20	68.16	67.50	-3.4	5,736	-0.06%
2024/05/15	42	69.56	14	68.47	68.10	28	5,762	0.49%
2024/05/14	14	68.77	15	68.69	68.50	-1	5,756	-0.02%
2024/05/13	21	70.81	16	69.59	68.60	5	5,733	0.09%
2024/05/10	31	74.21	27	73.08	72.80	4	5,694	0.07%
2024/05/09	22	76.44	12	75.93	75.80	10	5,651	0.18%
2024/05/08	19	76.06	28	77.14	76.10	-9	5,540	-0.16%
2024/05/07	11	73.78	11	74.58	75.50	0	5,438	0.00%
2024/05/06	23	76.57	14	74.78	74.40	9	5,398	0.17%
2024/05/03	6	71.40	14	75.37	76.40	-8	5,186	-0.15%
2024/05/02	9	70.00	7	69.77	69.50	2	5,112	0.04%
2024/04/30	18	69.53	18	70.78	70.20	0	5,134	0.00%
2024/04/29	24	72.72	21	72.07	71.20	3	5,128	0.06%
2024/04/26	20	74.99	25	75.15	74.00	-5	5,197	-0.10%
2024/04/25	21	72.55	21	73.52	73.50	0	5,193	0.00%
2024/04/24	48	74.53	39	74.01	73.90	9	5,315	0.17%
2024/04/23	12	69.34	24	72.68	73.70	-12	5,262	-0.23%
2024/04/22	8	70.45	5	67.66	67.20	3	5,178	0.06%
2024/04/19	21	69.29	24	70.57	70.20	-3	5,154	-0.06%
2024/04/18	5	69.00	5	69.50	68.90	0	5,162	0.00%
2024/04/17	13	70.14	11	69.92	69.00	2	5,212	0.04%
2024/04/16	12	69.93	15	68.12	67.30	-3	5,194	-0.06%
2024/04/15	15	73.42	13	71.85	70.70	2	5,167	0.04%
2024/04/12	25.6	73.79	24	72.63	72.80	1.6	5,147	0.03%
2024/04/11	15	71.95	21	72.06	71.80	-6	5,072	-0.12%
2024/04/10	22	73.98	23	72.78	72.00	-1	5,079	-0.02%
2024/04/09	36	74.55	26	73.87	73.50	10	5,045	0.20%
2024/04/08	40	77.06	32	75.54	75.30	8	5,042	0.16%
2024/04/03	20	71.22	53	75.43	77.30	-33	4,924	-0.67%
2024/04/02	29	68.88	37.1	69.85	70.30	-8.1	4,762	-0.17%
2024/04/01	10	64.10	24	65.26	66.50	-14	4,681	-0.30%
2024/03/29	21	63.57	24	63.88	63.70	-3	4,666	-0.06%
2024/03/28	15	61.59	24	63.95	63.50	-9	4,588	-0.20%
2024/03/27	31	62.10	24.2	60.92	60.80	6.8	4,479	0.15%
2024/03/26	40	64.40	56.1	63.34	63.20	-16.1	4,451	-0.36%
2024/03/25	10	61.00	61.1	64.20	65.20	-51.1	4,233	-1.21%
2024/03/22	17	60.51	28	60.48	59.30	-11	4,178	-0.26%
2024/03/21	21	61.04	23	60.44	60.60	-2	4,152	-0.05%
2024/03/20	14.1	61.12	22	59.97	60.00	-7.9	4,156	-0.19%
2024/03/19	22	58.76	21	59.87	60.00	1	4,138	0.02%
2024/03/18	11	56.40	34.1	57.61	57.50	-23.1	4,306	-0.54%
2024/03/15	16	53.38	11	53.00	53.00	5	4,351	0.11%
2024/03/14	14	53.59	11	53.18	52.80	3	4,446	0.07%
2024/03/13	14	53.47	8	53.66	53.50	6	4,502	0.13%
2024/03/12	16	52.99	4	52.70	52.80	12	4,484	0.27%
2024/03/11	6.2	53.20	3	52.97	52.70	3.2	4,467	0.07%