• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2035
  • 漲跌
    ▼45
  • 漲幅
    -2.16%
  • 成交量
    1,495張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯穎 (6669)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.22060.7100.002035.000.21,7160.01%
2024/11/2002095.0000.002080.0001,7180.00%
2024/11/190.12090.0002078.132085.000.11,7180.00%
2024/11/180.12106.5200.002065.000.11,7180.01%
2024/11/150.12174.4602175.002160.000.11,7350.00%
2024/11/142.12220.372.12261.072260.0001,7340.00%
2024/11/1300.000.22101.362140.00-0.21,679-0.01%
2024/11/1212119.901.42120.622100.00-0.41,666-0.02%
2024/11/1122107.392.12088.392085.00-0.11,633-0.01%
2024/11/0800.0002050.002060.0001,6120.00%
2024/11/071.22000.520.31998.342000.000.91,6500.05%
2024/11/060.21986.6701983.001990.000.11,6660.01%
2024/11/0511930.0100.001930.0011,6910.06%
2024/11/0400.0001951.431960.0001,7330.00%
2024/11/011.11854.4011865.001865.000.11,7400.00%
2024/10/290.11910.0000.001920.000.11,7900.00%
2024/10/282.11984.7621972.501970.000.11,8320.00%
2024/10/250.11970.0031988.331980.00-31,878-0.16%
2024/10/240.11998.7700.001985.000.11,9000.00%
2024/10/230.12030.000.42039.322045.00-0.31,940-0.01%
2024/10/2202035.001.12020.142025.00-1.11,945-0.06%
2024/10/210.11974.720.11982.901975.000.11,9360.00%
2024/10/180.11945.000.11975.001935.00-0.11,9510.00%
2024/10/171.11910.9111935.001950.000.11,9670.01%
2024/10/160.21955.0000.001930.000.21,9760.01%
2024/10/150.11978.6401974.351965.000.11,9790.00%
2024/10/1421945.001.31961.651990.000.71,9550.04%
2024/10/1121855.452.11899.191895.00-0.11,9220.00%
2024/10/0901855.000.11822.501805.00-0.11,925-0.01%
2024/10/0801750.0011725.021745.00-11,913-0.05%
2024/10/071.21710.3400.001705.001.21,9240.06%
2024/10/0400.0001780.001730.0001,9180.00%
2024/09/300.11766.300.11745.001715.0001,9130.00%
2024/09/2701810.0001800.001825.0001,9020.00%
2024/09/260.11819.5500.001825.000.11,8850.00%
2024/09/2501830.0011865.001825.00-11,881-0.05%
2024/09/2411790.0011795.001795.0001,8700.00%
2024/09/2001790.0000.001770.0001,8730.00%
2024/09/190.11805.0001800.001820.0001,8870.00%
2024/09/1801745.8300.001715.0001,8820.00%
2024/09/1351805.014.11789.631780.000.91,8840.05%
2024/09/110.11674.800.11640.001650.0001,8720.00%
2024/09/100.21665.4800.001675.000.21,8500.01%
2024/09/0601720.0000.001715.0001,8550.00%
2024/09/050.11683.2911670.001660.00-0.91,863-0.05%
2024/09/040.11705.1400.001675.000.11,8620.01%
2024/09/030.11870.0000.001840.000.11,8280.00%
2024/09/0201871.3600.001855.0001,8330.00%
2024/08/3001888.3300.001900.0001,8330.00%
2024/08/2901910.0000.001905.0001,8280.00%
2024/08/2821910.0100.001925.0021,8250.11%
2024/08/2701905.0000.001905.0001,8580.00%
2024/08/2601911.3601965.001910.0001,8630.00%
2024/08/2301881.0000.001915.0001,8530.00%
2024/08/220.11873.0000.001865.000.11,8470.00%
2024/08/2101918.1800.001890.0001,8390.00%
2024/08/2001945.0001970.001940.0001,8570.00%
2024/08/190.11945.120.11980.001930.000.11,8610.00%
2024/08/1602020.0001996.672025.0001,8260.00%
2024/08/1511950.0001950.001925.0011,8020.06%
2024/08/1401970.0001970.001960.0001,7970.00%
2024/08/1301941.6700.001950.0001,7890.00%
2024/08/121.11920.0911945.401965.000.11,8090.01%
2024/08/090.11914.1500.001875.000.11,8370.01%
2024/08/0811841.7211860.551905.0001,7930.00%
2024/08/0701780.0001940.001950.0001,7710.00%
2024/08/0601755.6311675.001775.00-11,757-0.06%
2024/08/0501793.2600.001790.0001,7470.00%
2024/08/021.12071.8512035.001985.000.11,7650.01%
2024/08/0112179.2212130.002135.0001,7410.00%
2024/07/310.12045.0000.002030.000.11,7060.00%
2024/07/301.11950.7311960.001990.000.11,6630.00%
2024/07/2901964.7801935.001900.0001,6220.00%
2024/07/260.32000.1200.001975.000.31,6040.02%
2024/07/230.12167.2100.002170.000.11,5570.00%
2024/07/2202166.8812160.002160.00-11,552-0.06%
2024/07/191.12236.1702255.002205.001.11,5520.07%
2024/07/180.22298.7200.002275.000.21,5520.01%
2024/07/170.12415.9400.002380.000.11,5490.00%
2024/07/160.12449.0002459.362460.0001,5800.00%
2024/07/150.12396.3200.002375.000.11,5890.00%
2024/07/120.22461.6500.002440.000.21,5970.01%
2024/07/110.32552.0300.002525.000.31,5890.02%
2024/07/100.12635.0000.002620.000.11,5820.01%
2024/07/0902692.1400.002670.0001,5980.00%
2024/07/0400.0012661.212730.00-11,617-0.06%
2024/07/0302630.0000.002620.0001,6280.00%
2024/07/0202574.5500.002615.0001,6530.00%
2024/06/2602605.0000.002590.0001,7250.00%
2024/06/2512580.4302610.002605.0011,7450.06%
2024/06/240.12708.5800.002665.000.11,7390.01%
2024/06/210.12839.5800.002800.000.11,7430.00%
2024/06/2002885.000.12935.002955.00-0.11,730-0.01%
2024/06/1902935.001.12816.972965.00-11,740-0.06%
2024/06/1802676.8200.002710.0001,7130.00%
2024/06/1702670.0000.002660.0001,7340.00%
2024/06/1412745.0012755.002765.0001,7770.00%
2024/06/1300.0002695.002715.0001,7960.00%
2024/06/1200.0002675.002610.0001,8200.00%
2024/06/1102587.5000.002610.0001,8400.00%
2024/06/0712640.0012630.002630.0001,8770.00%
2024/06/0600.0002640.002620.0001,8970.00%
2024/06/0502525.0000.002525.0001,9250.00%
2024/06/0400.0002600.002535.0001,9590.00%
2024/06/031.12594.2812574.702565.0001,9850.00%
2024/05/311.12527.2500.002470.001.11,9990.05%
2024/05/3012650.2000.002645.0012,0040.05%
2024/05/2902662.5000.002640.0002,0310.00%
2024/05/2702710.0000.002710.0002,1540.00%
2024/05/241.22767.621.12710.702740.0002,2120.00%
2024/05/2312710.0012655.222740.0002,2070.00%
2024/05/220.12581.8200.002595.000.12,2310.00%
2024/05/2112609.8000.002565.0012,2630.04%
2024/05/170.12617.5000.002635.000.12,2900.00%
2024/05/1600.001.12674.322665.00-1.12,302-0.05%
2024/05/1502590.000.12611.002595.00-0.12,3070.00%
2024/05/1402445.0012460.002470.00-12,343-0.04%
2024/05/1312399.7400.002385.0012,3570.04%
2024/05/1002439.0000.002405.0002,3920.00%
2024/05/091.12506.091.32506.402450.00-0.22,404-0.01%
2024/05/0822480.0012505.132395.0012,3870.04%
2024/05/0702265.0012335.002345.00-12,381-0.04%
2024/05/0602290.0000.002285.0002,4200.00%
2024/05/0312300.0000.002225.0012,4270.04%
2024/05/020.12290.4600.002275.000.12,4580.00%
2024/04/3000.0002400.002360.0002,4950.00%
2024/04/2902365.0002340.002360.0002,5480.00%
2024/04/2602325.0012350.012325.00-12,597-0.04%
2024/04/2512249.9612260.002250.0002,6820.00%
2024/04/2412206.6012224.972290.0002,6960.00%
2024/04/2312085.240.12105.002130.0012,7230.03%
2024/04/221.12159.2112110.002160.000.12,7320.00%
2024/04/1902325.0000.002315.0002,7090.00%
2024/04/1800.0012460.002500.00-12,716-0.04%
2024/04/172.12337.5600.002390.002.12,7560.07%
2024/04/1602325.0000.002305.0002,7860.00%
2024/04/1500.0012445.002420.00-12,796-0.04%
2024/04/1202380.000.22400.002405.00-0.12,775-0.01%
2024/04/110.12356.6702360.002325.000.12,7620.00%
2024/04/1012380.0002365.002355.0012,7640.04%
2024/04/0912410.0012456.352475.0002,7760.00%
2024/04/080.12457.781.32484.022475.00-1.22,767-0.04%
2024/04/0302325.000.12438.322460.00-0.12,7490.00%
2024/04/0212259.7512240.052240.0002,7090.00%
2024/04/0112270.0712285.202295.0002,7030.00%
2024/03/290.22276.7702300.002270.000.22,6950.01%
2024/03/2802148.7512135.002190.00-12,677-0.04%
2024/03/2702189.5212250.002185.00-12,668-0.04%
2024/03/2600.000.12255.002225.00-0.12,7210.00%
2024/03/2502294.310.12295.002265.0002,7340.00%
2024/03/2202315.000.12308.002295.00-0.12,7560.00%
2024/03/210.12235.4602240.002225.000.12,7750.00%
2024/03/2002211.8200.002195.0002,7990.00%
2024/03/1902188.2300.002175.0002,7830.00%
2024/03/1802210.6102205.772195.0002,7610.00%
2024/03/1512283.2812201.062200.0002,7620.00%
2024/03/1402270.0000.002260.0002,7320.00%
2024/03/133.12424.3500.002330.003.12,7140.11%
2024/03/1202425.0000.002435.0002,6840.00%
2024/03/1102428.5702500.002430.0002,6790.00%
2024/03/080.12479.2312501.222445.00-0.92,674-0.03%
2024/03/0702473.1302455.002510.0002,6960.00%
2024/03/0600.000.12555.912560.00-0.12,6850.00%
2024/03/050.12525.7600.002560.000.12,6810.00%
2024/03/041.12450.3800.002445.001.12,6790.04%
2024/03/0112460.551.12487.952500.00-0.12,6700.00%
2024/02/291.12219.193.22263.352330.00-2.12,633-0.08%
2024/02/272.22107.3112051.392120.001.12,5740.04%
2024/02/2312160.0012175.292170.0002,5380.00%
2024/02/220.12141.5000.002115.000.12,5380.00%
2024/02/210.12210.8300.002155.000.12,5300.00%
2024/02/2002188.1300.002205.0002,5450.00%
2024/02/1902241.0000.002250.0002,5570.00%
2024/02/1600.0002260.002285.0002,5860.00%
2024/02/1512280.5802315.002345.0012,5970.04%
2024/02/0502285.0002285.002265.0002,5730.00%
2024/02/0200.001.22310.922310.00-1.22,577-0.04%
2024/01/3100.000.12222.002200.00-0.12,6070.00%
2024/01/3012220.0002235.002235.0012,6290.04%
2024/01/2902180.0002220.002190.0002,6520.00%
2024/01/2602075.0000.002080.0002,6560.00%
2024/01/2502090.0000.002095.0002,6640.00%
2024/01/2402145.0000.002125.0002,6440.00%
2024/01/2302202.5002179.882220.0002,6260.00%
2024/01/2200.0002185.002185.0002,5860.00%
2024/01/1902030.000.11975.571990.00-0.12,5640.00%
2024/01/1711890.0011905.331885.0002,5230.00%
2024/01/1621910.0021920.001910.0002,5550.00%
2024/01/1501860.0000.001865.0002,5510.00%
2024/01/1200.000.11885.001905.00-0.12,5600.00%
2024/01/1100.000.11857.331910.00-0.12,5560.00%
2024/01/1011745.3911750.301770.0002,5300.00%
2024/01/0900.0001740.001715.0002,5380.00%
2024/01/0801695.000.11701.361690.00-0.12,5140.00%
2024/01/0500.0001725.001710.0002,5360.00%
2024/01/040.11680.0001690.231665.0002,5690.00%
2024/01/0301725.0001715.001695.0002,6210.00%
2024/01/0201791.5401777.731760.0002,6170.00%
2023/12/2700.0001810.001825.0002,6980.00%
2023/12/2601835.000.11830.001835.00-0.12,7290.00%
2023/12/2500.000.11835.001825.00-0.12,7630.00%
2023/12/2211845.0011840.001840.0002,7750.00%
2023/12/2100.0011824.901825.00-12,771-0.04%
2023/12/2000.0001740.001735.0002,7130.00%
2023/12/1901716.2501705.001690.0002,7080.00%
2023/12/1801775.0001750.001735.0002,7110.00%
2023/12/1511760.0000.001740.0012,6950.04%
2023/12/140.11732.9700.001725.000.12,6880.00%
2023/12/1311715.301.11731.191735.0002,7110.00%
2023/12/1201753.3301783.531755.0002,7250.00%
2023/12/1101745.0000.001750.0002,7320.00%
2023/12/0801744.4400.001750.0002,7450.00%
2023/12/0700.000.11720.001730.00-0.12,7510.00%
2023/12/0600.005.11729.921725.00-5.12,769-0.18%
2023/12/055.11655.1800.001680.005.12,7650.18%
2023/12/040.11716.0001721.771710.000.12,7430.00%
2023/12/010.11785.0000.001805.000.12,7040.00%
2023/11/3001755.0000.001760.0002,7010.00%
2023/11/2900.0001785.001780.0002,7080.00%
2023/11/2801714.1700.001730.0002,7190.00%
2023/11/271.11733.8611714.991690.000.12,8010.00%
2023/11/2301796.1500.001785.0002,8160.00%
2023/11/2211819.9811810.001825.0002,8210.00%
2023/11/2101880.0000.001870.0002,8600.00%
2023/11/2011845.0011790.001845.0002,9100.00%
2023/11/1701837.5001840.001830.0002,9330.00%
2023/11/1611870.0011830.001835.0002,9550.00%
2023/11/1511940.0011880.001870.0002,9390.00%
2023/11/1411915.0011929.801890.0002,9430.00%
2023/11/1301870.001.11890.981940.00-1.12,956-0.04%
2023/11/1011790.0011800.001810.0002,9630.00%
2023/11/0911799.9311810.001785.0002,9920.00%
2023/11/085.11810.005.11829.691805.0002,9960.00%
2023/11/071.31779.2011795.001770.000.32,9550.01%
2023/11/0611720.001.11735.431760.00-0.12,9850.00%
2023/11/0311669.951.11629.061690.00-0.13,0120.00%
2023/11/0201583.3300.001580.0003,0700.00%
2023/10/3101562.5000.001520.0003,1750.00%
2023/10/3011645.0011655.001620.0003,2270.00%
2023/10/2711639.7611635.241645.0003,2590.00%
2023/10/2611585.0211595.001585.0003,3130.00%
2023/10/2511650.0011670.001655.0003,3480.00%
2023/10/2411600.0011604.111665.0003,3820.00%
2023/10/2001510.0000.001515.0003,3780.00%
2023/10/1911455.0011470.091465.0003,4110.00%
2023/10/1811450.0311455.001445.0003,4780.00%
2023/10/1701521.2800.001495.0003,5200.00%
2023/10/1601630.0000.001590.0003,5460.00%
2023/10/1301680.0000.001645.0003,5980.00%
2023/10/1200.000.11666.921670.00-0.13,6170.00%
2023/10/0601645.000.21625.001660.00-0.13,6710.00%
2023/10/0500.0001635.001620.0003,6990.00%
2023/10/0411595.0011580.101590.0003,7290.00%
2023/10/0311644.311.21606.671595.00-0.23,7510.00%
2023/10/0200.000.11610.831640.00-0.13,7850.00%
2023/09/280.11490.0001500.001495.0003,8040.00%
2023/09/2600.0011460.001435.00-13,841-0.03%
2023/09/2511440.0000.001450.0013,9210.03%
2023/09/221.21429.1711390.031440.000.23,9360.01%
2023/09/2111350.0011365.001380.0003,9330.00%
2023/09/1901395.0001370.001375.0003,9110.00%
2023/09/1811468.3711410.001410.0003,9100.00%
2023/09/1511495.0011519.741520.0003,9100.00%
2023/09/1421489.9821482.501480.0003,9030.00%
2023/09/1301490.0000.001465.0003,8990.00%
2023/09/1201474.1700.001450.0003,9070.00%
2023/09/1111480.0021500.001490.00-13,897-0.03%
2023/09/0800.000.11560.001555.00-0.13,8980.00%
2023/09/070.11561.2500.001550.000.13,9040.00%
2023/09/0601585.0001580.001580.0003,9090.00%
2023/09/0421535.0021542.501555.0003,9250.00%
2023/09/0101573.3300.001510.0003,9090.00%
2023/08/311.21592.1001570.001560.001.23,8690.03%
2023/08/300.11700.0000.001700.000.13,7790.00%
2023/08/2921630.0021635.001640.0003,7820.00%
2023/08/2811600.0011600.001600.0003,7760.00%
2023/08/2501606.8200.001610.0003,7700.00%
2023/08/2421807.4621772.521750.0003,7230.00%
2023/08/2311690.0011690.001770.0003,6660.00%
2023/08/2211720.0011735.001715.0003,6730.00%
2023/08/2111675.0011660.001660.0003,6660.00%
2023/08/182.11682.2021632.501645.000.13,6520.00%
2023/08/1711685.0021700.001700.00-13,636-0.03%
2023/08/1631688.332.11690.581710.000.93,5860.03%
2023/08/1521635.0721675.001635.0003,5390.00%
2023/08/141.11570.9511540.001570.000.13,4970.00%
2023/08/1111610.0011610.001575.0003,4780.00%
2023/08/1021590.0031576.671565.00-13,453-0.03%
2023/08/0931691.6721705.001690.0013,3900.03%
2023/08/0811739.5011730.001755.0003,3280.00%
2023/08/0721625.2521642.501665.0003,2450.00%
2023/08/043.11520.1331535.011555.0003,2400.00%
2023/08/0211704.6511730.001555.0003,1770.00%
2023/08/0111734.8511750.001725.0003,1130.00%
2023/07/3101840.0000.001780.0003,0750.00%
2023/07/281.11918.7811900.001895.000.12,9920.00%
2023/07/2701959.5401960.001955.0002,9290.00%
2023/07/261.12028.0412050.002030.000.12,8640.00%
2023/07/2502087.5002106.002045.0002,8450.00%
2023/07/240.12086.000.12091.432115.0002,8270.00%
2023/07/2111831.021.11856.442075.00-0.12,7980.00%
2023/07/2031863.4921897.501900.0012,7320.04%
2023/07/1911845.001.11864.311800.00-0.12,6790.00%
2023/07/181.11866.3611885.001845.000.12,6380.00%
2023/07/1711910.001.11922.591870.00-0.12,5800.00%
2023/07/1401932.500.11909.211945.0002,5630.00%
2023/07/1311846.641.21883.701870.00-0.12,4960.00%
2023/07/1221717.4621704.931735.0002,4360.00%
2023/07/113.11643.5331666.671650.000.12,3950.00%
2023/07/1011470.0011490.001545.0002,3710.00%
2023/07/0721497.5021497.441505.0002,3380.00%
2023/07/0621450.0021470.001440.0002,2790.00%
2023/07/0511489.4111515.001495.0002,2700.00%
2023/07/0411602.8211530.001515.0002,2410.00%
2023/07/0311560.001.31521.431495.00-0.32,201-0.01%
2023/06/300.11420.0021420.001420.00-22,124-0.09%
2023/06/290.11270.000.21271.201295.00-0.22,132-0.01%
2023/06/2801175.0000.001180.0002,1220.00%
2023/06/2700.0011165.001145.00-12,114-0.05%
2023/06/2111220.000.11205.001215.0012,1140.04%
2023/06/2000.0011165.001200.00-12,118-0.05%
2023/06/1921212.5000.001215.0022,1400.09%
2023/06/150.11185.0000.001200.000.12,1500.00%
2023/06/1401190.0031191.671175.00-32,163-0.14%
2023/06/1300.000.11158.331170.00-0.12,1440.00%
2023/06/0901100.0000.001160.0002,1220.00%
2023/06/0711225.0001200.001200.0012,0880.05%
2023/06/020.21225.0011200.001205.00-0.82,087-0.04%
2023/06/0111170.0000.001165.0012,0650.05%
2023/05/3031208.3300.001195.0032,0600.15%
2023/05/290.21233.750.11210.001205.000.22,0730.01%
2023/05/2601195.0000.001170.0002,1150.00%
2023/05/250.11140.0000.001145.000.12,1030.00%
2023/05/2300.0001110.001125.0002,0610.00%
2023/05/1200.0001040.001035.0001,9500.00%
2023/05/1101021.2500.001020.0001,9330.00%
2023/05/100.11009.0000.001005.000.11,9150.00%
2023/04/2111140.0011095.001095.0001,7660.00%
2023/04/191.11160.0011180.001155.000.11,7610.00%
2023/04/140.11185.0000.001180.000.11,7540.00%
2023/04/1311170.0011175.151175.0001,7320.00%
2023/04/1200.000.11225.001235.00-0.11,6820.00%
2023/04/1001185.0000.001240.0001,6360.00%
2023/04/0711120.0011125.001130.0001,5740.00%
2023/03/3011110.0011145.001130.0001,5200.00%
2023/03/2911105.0011085.001085.0001,4810.00%
2023/03/270.11130.0000.001100.000.11,4770.00%
2023/03/2400.000.11120.001105.00-0.11,4580.00%
2023/03/2300.000.11074.901075.00-0.11,4290.00%
2023/03/2200.0011085.001085.00-11,392-0.07%
2023/03/2101010.0000.00990.0001,3370.00%
2023/03/201968.0000.00963.0011,2930.08%
2023/03/170.1959.0900.00948.000.11,2800.01%
2023/03/150925.0000.00912.0001,2370.00%
2023/03/0800.001944.00947.00-11,218-0.08%
2023/03/031925.0000.00917.0011,1900.08%
2023/02/2400.001993.00969.00-11,150-0.09%
2023/02/231.3904.5400.00908.001.31,0710.12%
2023/02/2100.000856.00859.0001,0350.00%
2023/02/200837.0000.00831.0001,0390.00%
2023/02/1600.000.1845.00838.00-0.11,093-0.01%
2023/02/150.1824.0000.00822.000.11,1210.01%
2023/02/090.1851.0000.00858.000.11,1940.00%
2023/02/062856.502858.00855.0001,3010.00%
2023/02/031833.001842.00841.0001,3050.00%
2023/01/162795.002785.00787.0001,2490.00%
2023/01/101801.001776.00776.0001,2660.00%
2022/12/2600.001814.00812.00-11,259-0.08%
2022/12/0200.000910.00918.0001,1970.00%
2022/11/2500.001855.00855.00-11,166-0.09%
2022/11/2400.000.1859.00865.00-0.11,1600.00%
2022/11/230.1882.0000.00858.000.11,1580.00%
2022/11/1400.001850.00850.00-11,081-0.09%
2022/11/112835.5000.00822.0021,0510.19%
2022/11/096868.006864.00875.0009880.00%
2022/11/084845.004850.00840.0009700.00%
2022/11/0700.001857.00841.00-1954-0.10%
2022/11/041850.0000.00856.0019290.11%
2022/11/021770.001776.00785.0008370.00%
2022/10/311727.0000.00724.0017790.13%
2022/10/2700.000689.00689.0007640.00%
2022/10/260619.0000.00627.0007620.00%
2022/10/2400.000644.00640.0007470.00%
2022/10/120796.0000.00790.0006550.00%
2022/10/041820.001802.00804.0006400.00%
2022/09/3000.000805.00808.0006400.00%
2022/09/2800.000792.00767.0006320.00%
2022/08/240780.0000.00787.0007240.01%
2022/08/100710.0000.00715.0008010.00%
2022/08/0800.000714.00711.0008070.00%
2022/08/0500.000698.00707.0008180.00%
2022/08/0400.000.1684.00666.00-0.1810-0.01%
2022/08/030.1747.3700.00699.000.17930.01%
2022/07/2900.001739.00736.00-1768-0.13%
2022/07/251731.0000.00725.0017670.13%
2022/07/2100.000736.63741.0007800.00%
2022/07/200722.000725.97725.0007780.00%
2022/07/1900.000.1699.00696.00-0.1776-0.01%
2022/07/140.1688.5400.00702.000.17800.02%
2022/07/1300.000.2681.51674.00-0.2775-0.03%
2022/07/110676.0000.00672.0007620.01%
2022/07/080.1666.000685.00669.000.17470.01%
2022/07/070.1654.0000.00651.000.17360.01%
2022/07/060619.0000.00617.0007260.00%
2022/07/040655.0000.00650.0007280.00%
2022/06/290724.0000.00720.0007000.00%
2022/06/2100.000768.00761.0007310.00%
2022/06/200738.0000.00730.0007540.00%
2022/06/170760.0000.00755.0007750.00%
2022/06/160813.0000.00806.0007670.00%
2022/06/150835.0000.00825.0007590.00%
2022/06/130875.0000.00866.0007500.00%
2022/05/260791.0000.00791.0007090.00%
2022/05/240892.0000.00883.0006750.00%
2022/05/200926.0000.00935.0006630.00%
2022/05/190941.0000.00938.0006560.00%
2022/05/1200.000918.00923.0006400.00%
2022/04/2000.000.21020.001030.00-0.2661-0.02%
2022/04/080977.0000.00972.0006880.00%
2022/03/310.21010.0031020.001020.00-2.9657-0.43%
2022/03/241922.0000.00942.0016300.16%
2022/03/212940.5000.00937.0025700.35%
2022/03/1700.0031015.001010.00-3565-0.53%
2022/03/1000.000.2967.50954.00-0.2579-0.03%
2022/03/031.2949.6700.00933.001.25910.20%
2022/03/012969.0000.00969.0025870.34%
2022/02/1600.000.41045.001045.00-0.4648-0.06%
2022/02/110.1998.0000.001005.000.16650.01%
2021/12/2711125.0011125.001125.0007040.00%
2021/12/2411110.0011110.001110.0007090.00%
2021/11/2200.000.11045.001030.00-0.1615-0.02%
2021/11/1811005.001.1984.82984.00-0.1596-0.02%
2021/11/170.21005.0001000.001010.000.25950.03%
2021/11/0100.000914.00928.0005080.00%
2021/10/2200.000813.00810.0004920.00%
2021/10/150783.2700.00781.0004970.00%
2021/09/240968.0000.00969.0005250.00%
2021/08/3100.000972.00970.0006400.00%
2021/08/3000.000977.00983.0006380.00%
2021/08/230939.000.2939.72943.00-0.2639-0.03%
2021/08/180865.0000.00866.0006220.00%
2021/08/1000.000910.00908.0006380.00%
2021/08/090.1917.0000.00910.000.16450.02%
2021/08/0600.000927.17916.0006520.00%
2021/08/0500.000923.00916.0006590.00%
2021/08/020.2930.0000.00930.000.26920.03%
2021/07/3000.000.1942.00937.00-0.1703-0.01%
2021/07/2700.000938.27933.0007610.00%
2021/07/260.2931.000952.00936.000.27700.02%
2021/07/230950.0000.00945.0007900.00%
2021/07/220984.0000.00976.0007970.00%
2021/07/200.1984.0000.00981.000.17950.01%
2021/07/160.11020.0000.001025.000.17980.01%
2021/07/1501017.5011000.001015.00-1796-0.12%
2021/07/1401110.0001130.001110.0007770.00%
2021/07/1311100.0000.001105.0017740.13%
2021/07/1201065.001.11065.001065.00-1.1786-0.14%
2021/07/0901040.0000.001045.0007890.00%
2021/06/241999.9900.00995.0017610.13%
2021/06/2300.000955.00970.0007550.00%
2021/06/210.1961.001968.00978.00-0.9744-0.12%
2021/06/170987.0000.00976.0007180.00%
2021/06/1611024.9100.001020.0017020.14%
2021/06/1511020.051.11026.91992.00-0.1676-0.01%
2021/06/100926.0000.00928.0006460.00%
2021/06/041892.000895.81892.0016770.14%
2021/06/010914.0000.00912.0006950.00%
2021/05/280908.0000.00909.0007050.00%
2021/05/2700.002903.50915.00-2713-0.28%
2021/05/131830.0000.00823.0017700.13%
2021/05/1100.000868.00872.0007810.00%
2021/05/100920.0000.00913.0007800.00%
2021/05/070923.0000.00944.0007860.00%
2021/05/060.1915.3300.00905.000.17900.01%
2021/05/051948.001.1935.83931.00-0.1782-0.01%
2021/05/041943.871.1946.23929.00-0.1772-0.01%
2021/05/0300.000.5891.26906.00-0.5752-0.07%
2021/04/270888.0000.00884.0008530.00%
2021/04/210.1862.0000.00858.000.19230.01%
2021/04/1900.000867.00868.0001,0130.00%
2021/04/160878.001.3871.33878.00-1.31,045-0.13%
2021/04/1500.001842.00842.00-11,090-0.09%
2021/04/140820.0000.00826.0001,0970.00%
2021/04/120.1827.0000.00822.000.11,1270.01%
2021/04/060.1850.0000.00849.000.11,1390.00%
2021/03/3100.001848.00843.00-11,143-0.09%
2021/03/291843.0000.00852.0011,1500.09%
2021/03/251833.0000.00837.0011,1550.09%
2021/03/240.1834.001835.00829.00-11,181-0.08%
2021/03/230.1831.0000.00838.000.11,1910.00%
2021/03/180.1853.0000.00854.000.11,2380.00%
2021/03/172.1855.9000.00851.002.11,2420.17%
2021/03/150.1893.0000.00890.000.11,2420.01%
2021/03/1200.001873.00883.00-11,243-0.08%
2021/03/1100.000.1852.00883.00-0.11,247-0.01%
2021/02/191848.1200.00851.0011,3120.08%
2021/02/170887.0000.00892.0001,3650.00%
2021/02/030836.0000.00843.0001,4190.00%
2021/02/021825.041828.00828.0001,4270.00%
2021/02/010824.0000.00829.0001,4330.00%
2021/01/290.1825.0000.00826.000.11,4200.00%
2021/01/280839.5000.00836.0001,4100.00%
2021/01/271848.002843.00842.00-11,402-0.07%
2021/01/260.1843.2500.00836.000.11,4000.01%
2021/01/250854.330.1858.35851.00-0.11,3930.00%
2021/01/220886.0000.00868.0001,3840.00%
2021/01/210.2887.360905.00894.000.21,3650.01%
2021/01/200.1830.0000.00833.000.11,3110.00%
2021/01/1900.000.1812.00802.00-0.11,263-0.01%
2021/01/1800.001.2783.67789.00-1.21,243-0.10%
2021/01/151774.001765.00767.0001,2370.00%
2021/01/140.2769.110774.00767.000.21,2600.02%
2021/01/1300.000.1745.74763.00-0.11,232-0.01%
2021/01/110.2700.0000.00707.000.21,1560.02%
2021/01/0800.002711.32735.00-21,136-0.18%
2021/01/041693.0000.00695.0011,0970.09%
2020/12/3000.001700.00705.00-11,111-0.09%
2020/12/290691.0000.00689.0001,1230.00%
2020/12/281690.001702.96692.0001,1450.00%
2020/12/211693.0000.00693.0011,2120.08%
2020/12/1800.000.2722.00703.00-0.21,212-0.02%
2020/12/161688.002700.00701.00-11,196-0.08%
2020/12/1500.001693.00690.00-11,189-0.08%
2020/12/141703.002699.50703.00-11,181-0.08%
2020/12/090688.0000.00691.0001,1720.00%
2020/12/070.2686.000685.00692.000.21,1950.02%
2020/12/040666.0000.00673.0001,2130.00%
2020/12/020673.0000.00668.0001,2900.00%
2020/12/010684.0000.00678.0001,2900.00%
2020/11/301686.010690.00682.0011,3020.08%
2020/11/250687.002683.00674.00-21,309-0.15%
2020/11/232692.4700.00686.0021,3150.15%
2020/11/200.1685.0000.00686.000.11,3090.01%
2020/11/191690.0000.00690.0011,3060.08%
2020/11/171688.0000.00689.0011,3000.08%
2020/11/160690.0000.00688.0001,2980.00%
2020/11/131692.0000.00697.0011,2740.08%
2020/11/121712.0000.00711.0011,2530.08%
2020/11/111740.0000.00738.0011,2230.08%
2020/11/1000.000.1780.60788.00-0.11,196-0.01%
2020/11/090.1772.0000.00780.000.11,1820.01%
2020/10/0800.002726.00733.00-21,402-0.14%
2020/10/0700.004717.00715.00-41,399-0.29%
2020/10/0600.001697.00709.00-11,407-0.07%
2020/10/0500.002675.50681.00-21,414-0.14%
2020/09/231671.0000.00671.0011,5150.07%
2020/09/2100.001697.00692.00-11,565-0.06%
2020/09/1500.001.1685.09685.00-1.11,624-0.07%
2020/09/091665.0000.00665.0011,6780.06%
2020/09/076690.331703.00684.0051,6380.31%
2020/09/021789.0000.00790.0011,6820.06%
2020/08/311798.001.1805.18782.00-0.11,723-0.01%
2020/08/281815.0000.00808.0011,7380.06%
2020/08/271805.002812.00805.00-11,766-0.06%
2020/08/2400.001796.00798.00-11,851-0.05%
2020/08/2100.001771.00770.00-11,853-0.05%
2020/08/202764.501754.00753.0011,8570.05%
2020/08/1900.001807.00806.00-11,844-0.05%
2020/08/180.2793.0000.00793.000.21,8410.01%
2020/08/1700.001795.00796.00-11,846-0.05%
2020/08/141776.0000.00782.0011,8480.05%
2020/08/111814.0000.00786.0011,8840.05%
2020/08/101852.0000.00838.0011,8580.05%
2020/08/0700.004786.50790.00-41,810-0.22%
2020/08/061781.0000.00782.0011,8100.06%
2020/08/051.2788.672794.50789.00-0.81,841-0.04%
2020/08/031773.001790.00775.0001,8680.00%
2020/07/3000.001785.00785.00-11,894-0.05%
2020/07/291772.0000.00771.0011,9090.05%
2020/07/2700.001787.00788.00-11,948-0.05%
2020/07/242787.5000.00773.0021,9480.10%
2020/07/232823.502823.00826.0001,9290.00%
2020/07/2200.004818.50819.00-41,919-0.21%
2020/07/2000.002773.00797.00-21,893-0.11%
2020/07/171751.0000.00753.0011,8690.05%
2020/07/162769.502764.00760.0001,8690.00%
2020/07/133793.676794.67792.00-31,894-0.16%
2020/07/103811.0000.00781.0031,8810.16%
2020/07/096832.674819.75812.0021,8620.11%
2020/07/085821.005815.80812.0001,8090.00%
2020/07/071812.001822.00812.0001,8030.00%
2020/07/061817.001818.00817.0001,8000.00%
2020/07/031822.001805.00805.0001,8070.00%
2020/07/023844.333843.00844.0001,7940.00%
2020/07/012858.0000.00839.0021,7780.11%
2020/06/2900.001791.00790.00-11,761-0.06%
2020/06/231800.0000.00793.0011,7580.06%
2020/06/221816.0000.00817.0011,7530.06%
2020/06/1800.001829.00830.00-11,760-0.06%
2020/06/1600.002820.00833.00-21,817-0.11%
2020/06/152798.002819.00793.0001,8450.00%
2020/06/1100.000806.00804.0001,8750.00%
2020/06/081770.0000.00776.0011,8900.05%
2020/06/032755.002750.00759.0001,8550.00%
2020/06/024772.0000.00762.0041,8300.22%
2020/06/0100.001825.00832.00-11,803-0.06%
2020/05/291800.0000.00801.0011,8140.06%
2020/05/281855.002858.50845.00-11,795-0.06%
2020/05/221854.0000.00840.0011,8090.06%
2020/05/120840.0000.00836.0001,8170.00%
2020/05/113848.004865.75873.00-11,799-0.06%
2020/04/3000.001771.00770.00-11,799-0.06%
2020/04/2900.001725.00725.00-11,777-0.06%
2020/04/2800.001708.00714.00-11,778-0.06%
2020/04/2700.001685.00683.00-11,779-0.06%
2020/04/2200.001649.00647.00-11,769-0.06%
2020/04/2000.001650.00651.00-11,768-0.06%
2020/04/172658.501685.00663.0011,7730.06%
2020/04/1500.001678.00675.00-11,845-0.05%
2020/04/131675.0000.00661.0011,8420.05%
2020/04/102669.502672.50673.0001,8400.00%
2020/04/091701.001719.00698.0001,8490.00%
2020/04/085720.201712.00712.0041,8390.22%
2020/04/073735.3300.00738.0031,8230.16%
2020/03/2600.003694.33697.00-31,755-0.17%
2020/03/241672.001682.00668.0001,7260.00%
2020/03/231621.001627.00639.0001,7010.00%
2020/03/171680.001685.00674.0001,5760.00%
2020/03/124691.751660.00647.0031,4860.20%
2020/03/1100.002731.50709.00-21,460-0.14%
2020/03/102704.0000.00720.0021,4790.14%
2020/03/0500.000745.00745.0001,4500.00%
2020/03/0400.006698.33703.00-61,423-0.42%
2020/03/0300.002705.00701.00-21,407-0.14%
2020/02/271726.004732.75724.00-31,537-0.20%
2020/02/201777.001784.00784.0001,5680.00%
2020/02/1200.001734.00740.00-11,581-0.06%
2020/02/111710.0000.00723.0011,6280.06%
2020/02/0700.002735.00735.00-21,688-0.12%
2020/02/0600.005743.40747.00-51,764-0.28%
2020/02/051725.001755.00724.0001,7960.00%
2020/02/0400.0011715.64724.00-111,799-0.61%
2020/01/311701.0000.00702.0011,8050.06%
2020/01/1400.001699.00707.00-11,870-0.05%
2020/01/131694.0000.00690.0011,8650.05%
2020/01/102703.9900.00704.0021,8610.11%
2020/01/0800.000.2627.00627.00-0.21,794-0.01%
2019/12/2300.000.2624.00627.00-0.21,929-0.01%
2019/12/2000.000.1611.00612.00-0.11,923-0.01%
2019/12/133614.003618.33619.0002,0580.00%
2019/12/1100.002598.00600.00-22,070-0.10%
2019/12/101594.001595.00595.0002,0660.00%
2019/12/0500.000.1578.00580.00-0.12,0810.00%
2019/12/0400.005.1558.02561.00-5.12,061-0.24%
2019/11/275548.0000.00546.0052,1110.24%
2019/11/252553.0000.00558.0021,9820.10%
2019/11/2200.008557.00548.00-81,984-0.40%
2019/11/2000.000.1539.00539.00-0.12,0320.00%
2019/11/1500.001554.00547.00-12,062-0.05%
2019/11/141539.001536.00536.0002,0780.00%
2019/11/1300.002514.50524.00-22,070-0.10%
2019/11/121521.0000.00523.0012,0700.05%
2019/11/110.1508.0000.00506.000.12,0980.00%
2019/11/082.1525.932530.50524.000.12,1340.00%
2019/11/071510.001497.00499.0002,1370.00%
2019/11/052502.2500.00490.0022,1470.09%
2019/11/043530.0000.00532.0032,0830.14%
2019/11/015559.0000.00558.0052,0660.24%
2019/10/314559.0010570.20579.00-62,071-0.29%
2019/10/306546.832546.50542.0042,0720.19%
2019/10/292544.002.1539.67545.00-0.12,0700.00%
2019/10/282531.001533.00535.0012,0700.05%
2019/10/242519.007.2523.39525.00-5.22,089-0.25%
2019/10/2200.000.3498.50499.00-0.32,139-0.01%
2019/10/165484.0000.00485.5052,0910.24%
2019/10/140.1494.000.1494.00495.0002,0420.00%
2019/10/0700.005462.00456.00-51,956-0.26%
2019/10/030.1455.008.1455.00455.50-81,956-0.41%
2019/09/275446.5000.00441.5051,9670.25%
2019/09/231460.5000.00460.5011,9270.05%
2019/09/201.1457.232464.00467.00-0.91,915-0.05%
2019/09/192446.251463.00440.0011,8360.05%
2019/09/1800.0010453.00451.50-101,795-0.56%
2019/09/1700.001451.50448.50-11,786-0.06%
2019/09/1600.003446.00446.50-31,788-0.17%
2019/09/121426.5000.00429.5011,7620.06%
2019/09/1000.001418.00418.50-11,756-0.06%
2019/09/041438.0000.00440.0011,6780.06%
2019/09/0200.001446.00450.00-11,687-0.06%
2019/08/291426.0000.00430.0011,6670.06%
2019/08/2800.001433.00433.50-11,657-0.06%
2019/08/261419.0000.00420.5011,7150.06%
2019/08/2310442.2500.00431.50101,6690.60%
2019/08/2200.001457.50455.00-11,631-0.06%
2019/08/2100.001452.00445.00-11,609-0.06%
2019/08/191443.001441.00441.0001,5640.00%
2019/08/161418.506420.75421.00-51,544-0.32%
2019/08/1500.007411.00421.50-71,566-0.45%
2019/08/142425.5000.00422.0021,5520.13%
2019/08/1200.001408.00408.00-11,449-0.07%
2019/08/081403.0000.00412.0011,3830.07%
2019/08/0700.001384.00382.50-11,301-0.08%
2019/08/051379.0000.00375.5011,2810.08%
2019/08/021392.501392.00392.5001,2630.00%
2019/08/011392.501391.00391.0001,2480.00%
2019/07/293396.009394.33391.00-61,242-0.48%
2019/07/2600.000.1391.50392.50-0.11,2630.00%
2019/07/257386.0000.00381.5071,2330.57%
2019/07/241376.0000.00379.0011,1690.09%
2019/07/2300.001358.50357.00-11,123-0.09%
2019/07/192.1356.6700.00354.002.11,1370.18%
2019/07/1800.001359.50360.50-11,160-0.09%
2019/07/171362.0000.00360.0011,1890.08%
2019/07/1600.001361.98361.00-11,210-0.08%
2019/07/1500.002355.25354.00-21,217-0.16%
2019/07/1100.001348.00350.50-11,229-0.08%
2019/07/091354.9800.00353.0011,1990.08%
2019/07/081361.001360.00360.0001,2010.00%
2019/07/051369.0000.00367.0011,2060.08%
2019/07/041367.002364.25366.50-11,220-0.08%
2019/06/271352.0000.00353.5011,3920.07%
2019/06/261353.001355.50352.5001,4290.00%
2019/06/2500.001349.00347.50-11,475-0.07%
2019/06/202342.0000.00349.0021,6070.12%
2019/06/1900.002342.00341.50-21,611-0.12%
2019/06/182326.5000.00325.5021,6120.12%
2019/06/1300.001343.00344.00-11,636-0.06%
2019/06/111356.007349.43350.00-61,642-0.37%
2019/06/101353.500355.00355.0011,6590.06%
2019/06/061323.5000.00324.5011,6330.06%
2019/06/051322.001321.00322.0001,6360.00%
2019/06/0400.002313.00308.50-21,629-0.12%
2019/06/030.1325.0000.00323.000.11,6270.00%
2019/05/317.1329.131327.00327.006.11,6040.38%
2019/05/301360.5000.00360.0011,5680.06%
2019/05/280.1363.001365.00365.00-11,638-0.06%
2019/05/231360.0000.00361.0011,6700.06%
2019/05/221367.5000.00370.0011,6520.06%
2019/05/2000.001326.00327.00-11,641-0.06%
2019/05/140.1343.5000.00342.500.11,6530.00%
2019/05/1000.000.1357.50357.50-0.11,644-0.01%
2019/05/091355.0000.00354.0011,6300.06%
2019/05/0600.002349.25358.50-21,555-0.13%
2019/05/032352.0000.00358.0021,5300.13%
2019/04/2500.001323.50325.00-11,479-0.07%
2019/04/241316.0000.00330.0011,4880.07%
2019/04/230.1316.5000.00316.000.11,4670.01%
2019/04/2200.001332.00328.00-11,442-0.07%
2019/04/1900.001338.50342.00-11,424-0.07%
2019/04/1500.001355.50355.00-11,407-0.07%
2019/04/1100.001351.50352.50-11,397-0.07%
2019/04/0900.004344.75350.00-41,355-0.30%
2019/04/081350.004371.75354.50-31,316-0.23%
2019/04/0300.001382.00378.00-11,253-0.08%
2019/04/0200.001374.50381.50-11,232-0.08%
2019/04/017388.003383.33381.0041,1840.34%
2019/03/296393.331397.00392.5051,1420.44%
2019/03/282381.503390.17390.50-11,096-0.09%
2019/03/273377.502369.00378.0011,0320.10%
緯穎 相關文章