• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    344.0
  • 漲跌
    ▲17.0
  • 漲幅
    +5.20%
  • 成交量
    816張
  • 產業
    上櫃 半導體類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺太 (6679)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002.2345.98344.00-2.2364-0.60%
2024/12/1600.000.1328.00327.00-0.1361-0.03%
2024/12/130.3324.0000.00317.000.33560.08%
2024/12/091320.001315.50315.5003410.00%
2024/12/061320.501320.50320.5003390.00%
2024/12/051322.001323.00323.0003400.00%
2024/11/282307.002305.25305.0003720.00%
2024/11/271318.001316.00314.5003860.00%
2024/11/251330.5000.00329.0014010.25%
2024/11/2100.001326.00330.00-1427-0.23%
2024/11/191320.002323.50322.00-1448-0.22%
2024/11/182325.7500.00316.5024500.44%
2024/11/154341.381338.50338.5034510.66%
2024/11/1400.002344.25343.00-2469-0.43%
2024/11/121341.001.3345.08349.50-0.3489-0.06%
2024/11/111.3338.981.2344.46352.000.14920.02%
2024/11/080.1347.2500.00344.000.14990.02%
2024/11/071.1351.861348.50348.500.15080.02%
2024/11/061358.5000.00352.0015230.19%
2024/11/052356.251.3359.72358.500.85350.14%
2024/11/0400.002.1361.68361.50-2.1546-0.37%
2024/10/293335.004332.00332.00-1551-0.18%
2024/10/282343.502343.00343.0005520.00%
2024/10/251347.501347.50347.5005560.00%
2024/10/242347.502348.50349.0005590.00%
2024/10/231349.001354.00348.5005590.00%
2024/10/221356.5000.00355.0015560.18%
2024/10/2100.001360.00360.00-1560-0.18%
2024/10/182357.751358.50358.5015610.18%
2024/10/173361.333363.00363.0005620.00%
2024/10/163363.001365.00365.0025570.36%
2024/10/153370.832366.50370.5015560.18%
2024/10/142353.502356.25354.0005330.00%
2024/10/1100.003352.33354.00-3526-0.57%
2024/10/081326.001332.00332.0005370.00%
2024/10/042330.502331.25330.5005680.00%
2024/10/011332.001338.50337.0005840.00%
2024/09/302340.002336.00336.0005910.00%
2024/09/271344.0000.00342.5015930.17%
2024/09/2600.001344.50345.50-1595-0.17%
2024/09/252333.002330.50330.5005840.00%
2024/09/243.3331.742333.25334.001.35850.22%
2024/09/2300.002336.50337.00-2580-0.34%
2024/09/203333.672341.00330.0015790.17%
2024/09/1900.000.2320.00330.00-0.2577-0.03%
2024/09/182.2315.862.1308.81314.000.15760.02%
2024/09/161.1316.361319.50323.000.15780.02%
2024/09/1100.000.2306.07309.00-0.2585-0.03%
2024/09/100.1301.0000.00302.000.15860.02%
2024/09/050.1304.0000.00305.500.15990.01%
2024/09/031324.5000.00320.0016050.17%
2024/09/022332.5000.00331.5026070.33%
2024/08/302340.753341.50341.50-1605-0.17%
2024/08/293346.331346.00346.0025990.33%
2024/08/281327.001330.00330.0005850.00%
2024/08/271335.001336.00332.0005860.00%
2024/08/261340.002336.25328.00-1589-0.17%
2024/08/231311.504318.88322.50-3582-0.51%
2024/08/2200.001319.50317.50-1596-0.17%
2024/08/214313.384315.63309.5006380.00%
2024/08/203315.331321.00310.5026600.30%
2024/08/191309.001314.50315.5006600.00%
2024/08/164317.252314.75311.0026660.30%
2024/08/153307.333309.33313.5006460.00%
2024/08/0800.001277.00277.00-1668-0.15%
2024/08/051299.0000.00289.5016460.15%
2024/07/180.1370.0000.00371.500.16380.02%
2024/07/161391.001375.50376.5006480.00%
2024/07/121382.002382.50382.00-1662-0.15%
2024/07/111393.005.2393.61393.50-4.2664-0.63%
2024/07/102370.503372.50376.50-1660-0.15%
2024/07/093374.004374.00375.00-1653-0.15%
2024/07/083.1380.031381.50381.002.16370.33%
2024/07/055.1395.0600.00392.005.16240.82%
2024/07/032.3402.302.2403.60403.000.26080.02%
2024/07/021.2413.521.2420.49405.00-0.1608-0.01%
2024/07/011408.0000.00405.0016010.17%
2024/06/260.1409.0000.00408.000.16220.02%
2024/06/250.2406.5000.00410.000.26230.03%
2024/06/242433.757416.07413.00-5626-0.80%
2024/06/211430.004441.25442.00-3629-0.48%
2024/06/182421.002420.50420.5006260.00%
2024/06/174420.634422.25422.0006390.00%
2024/06/141418.001424.50426.0006590.00%
2024/06/132421.502.1426.50425.00-0.1671-0.01%
2024/06/113403.333399.00399.0007210.00%
2024/06/071413.0000.00412.5017200.14%
2024/06/064408.254408.00408.5007180.00%
2024/06/053.1413.713413.67412.500.17170.01%
2024/06/042428.502421.00421.0007260.00%
2024/06/032424.501425.00425.0017330.14%
2024/05/313426.002429.00425.5017390.14%
2024/05/302432.254427.25426.00-2738-0.27%
2024/05/293440.502440.75439.5017370.14%
2024/05/285451.602448.00447.0037360.41%
2024/05/271458.003463.00459.00-2724-0.28%
2024/05/2400.002.8434.99435.50-2.8686-0.40%
2024/05/233.1403.971407.00404.502.16740.31%
2024/05/221409.003406.17408.50-2705-0.28%
2024/05/202386.0000.00384.5027120.28%
2024/05/175391.801394.00392.5047340.54%
2024/05/1600.000.1388.00390.00-0.1744-0.01%
2024/05/151382.501395.00388.0007340.00%
2024/05/1400.000382.50382.5007150.00%
2024/05/132348.002347.00348.0007050.00%
2024/05/101347.0000.00351.0017260.14%
2024/05/060.1384.5000.00370.500.17760.01%
2024/04/300.1378.5000.00377.000.18800.01%
2024/04/110.5424.0000.00426.000.58990.06%
2024/04/030.1433.001441.50429.00-1934-0.10%
2024/04/021.1431.0500.00430.001.19600.11%
2024/04/010.1442.5000.00445.500.19730.01%
2024/03/2900.000.1447.16444.50-0.11,022-0.01%
2024/03/270.1425.0000.00427.500.11,1090.01%
2024/03/210464.0000.00460.0001,1080.00%
2024/03/200.1462.0900.00460.500.11,0980.01%
2024/03/180464.0000.00464.0001,0950.00%
2024/03/1500.000.2473.00473.00-0.21,119-0.02%
2024/03/121432.0000.00431.5011,0580.09%
2024/03/080.1441.0000.00433.000.11,0470.01%
2024/03/060.1456.0000.00454.000.11,0280.01%
2024/02/2600.001488.00477.50-11,030-0.10%
2024/02/231495.500497.65499.0011,0170.10%
2024/02/1900.000.1469.59475.00-0.1949-0.01%
2024/02/160454.0000.00455.5009400.00%
2024/02/150.1460.0000.00463.000.19350.01%
2024/02/0200.001464.50470.00-1927-0.11%
2024/02/0100.000.1445.50466.50-0.1902-0.01%
2024/01/310.1435.0000.00445.500.18920.01%
2024/01/241427.001447.50441.5008710.00%
2024/01/2200.000420.00424.0008600.00%
2024/01/190410.5000.00415.0008540.00%
2024/01/181408.501406.00405.0008590.00%
2024/01/0900.000425.00427.5008430.00%
2024/01/0800.000434.25430.0008390.00%
2023/12/2900.000451.00455.0008050.00%
2023/12/281450.0000.00450.0017950.13%
2023/12/261469.502478.00477.00-1744-0.13%
2023/12/2500.000461.50454.5006930.00%
2023/12/2200.000444.00443.5006490.00%
2023/12/201418.0000.00412.5016030.17%
2023/12/1300.001414.00415.00-1583-0.17%
2023/11/221388.0000.00396.0015850.17%
2023/10/050345.0000.00344.0007210.00%
2023/07/2800.002385.00384.00-2717-0.28%
2023/07/260380.5000.00380.0007010.00%
2023/07/181328.5000.00331.5016650.15%
2023/07/171337.0000.00337.5016870.15%
2023/07/1400.001346.00344.00-1685-0.15%
2023/07/071307.5000.00309.0016370.16%
2023/07/0500.002325.00325.00-2637-0.31%
2023/06/0800.001.4335.64331.50-1.4785-0.18%
2023/06/062303.0000.00303.0028090.25%
2023/05/3000.001303.00303.00-1772-0.13%
2023/05/111270.0000.00270.0018060.12%
2023/04/261266.501272.00273.0009430.00%
2023/04/2000.000.1306.00303.00-0.1939-0.01%
2023/04/1100.001297.00309.00-1996-0.10%
2023/04/101297.001300.00295.0009910.00%
2023/03/291303.001294.00294.0001,0080.00%
2023/03/271305.001300.50300.5001,0350.00%
2023/03/240.1308.7500.00304.000.11,0770.01%
2023/03/232314.001315.50311.0011,1030.09%
2023/03/222315.012320.00314.0001,1150.00%
2023/03/212.1314.942318.25317.500.11,1120.00%
2023/03/201.2313.7600.00313.001.21,0770.11%
2023/03/1700.001316.50320.00-11,034-0.10%
2023/03/161303.0000.00291.0019960.10%
2023/03/1500.001287.00287.50-1972-0.10%
2023/03/130.1294.0000.00291.500.19820.01%
2023/03/101309.502301.00307.00-1968-0.10%
2023/03/093296.501297.00296.0029350.21%
2023/02/2000.0012292.50292.50-121,012-1.19%
2023/02/1613287.001289.50290.00121,0801.11%
2023/02/081291.001297.50297.5001,1310.00%
2023/02/0200.001295.00294.00-11,089-0.09%
2023/01/3100.002284.50290.50-21,053-0.19%
2023/01/302264.252267.50274.0001,0020.00%
2023/01/132245.5000.00244.5029680.21%
2023/01/061240.5000.00243.0019110.11%
2023/01/0400.001242.00235.00-1856-0.12%
2022/12/3000.001237.00234.00-1836-0.12%
2022/12/2900.001230.00227.50-1818-0.12%
2022/12/232231.7500.00229.0028350.24%
2022/12/191248.5000.00246.0018180.12%
2022/12/0100.001240.00236.50-1654-0.15%
2022/11/172231.251230.50234.5016170.16%
2022/11/151225.001226.00226.0005870.00%
2022/10/051207.001204.50204.0006750.00%
2022/09/144223.004224.13227.5006600.00%
2022/09/071206.0000.00210.0016810.15%
2022/09/0600.001210.00210.00-1678-0.15%
2022/09/0500.003228.17219.50-3665-0.45%
2022/08/313236.0000.00238.5036360.47%
2022/08/2300.001253.50257.00-1607-0.16%
2022/08/2200.000.1260.00257.50-0.1603-0.01%
2022/08/181270.0000.00266.0015910.17%
2022/08/170.1265.0000.00265.000.15570.01%
2022/08/0100.001223.50220.00-1475-0.21%
2022/07/285237.205236.10230.0004620.00%
2022/07/271221.001223.00227.5004430.00%
2022/07/251230.5000.00227.5014330.23%
2022/07/2200.001249.00236.00-1424-0.24%
2022/07/211249.501245.50248.5004130.00%
2022/07/201240.0000.00249.5013800.26%
2022/07/051202.501209.00209.0003920.00%
2022/07/0100.000.1215.00208.50-0.1401-0.01%
2022/03/030407.0000.00407.5005710.00%
2022/03/0100.004450.88438.50-4533-0.75%
2022/02/171465.001458.50454.5005770.00%
2022/02/163462.593447.00456.5005990.01%
2022/02/154435.0000.00445.0045560.72%
2021/12/1700.001382.50380.00-1508-0.20%
2021/12/1300.000.1385.00387.50-0.1488-0.02%
2021/12/071368.5000.00370.5014770.21%
2021/12/060.1367.5000.00363.000.14720.02%
2021/11/152366.002366.00367.0003790.00%
2021/11/0400.001296.00296.00-1426-0.23%
2021/10/261287.5000.00288.0015050.20%
2021/08/101395.001380.00377.0001,2010.00%
2021/08/0900.001393.50397.50-11,230-0.08%
2021/08/062387.251382.50391.5011,2470.08%
2021/07/2200.000.1389.00391.50-0.11,249-0.01%
2021/07/130.1369.000.2372.00360.50-0.11,3050.00%
2021/07/090.2372.5000.00368.000.21,2850.01%
2021/06/212422.502422.00415.5001,2790.00%
2021/06/161401.501392.00392.0001,2030.00%
2021/06/0100.001346.50348.00-11,164-0.09%
2021/05/281354.0000.00339.0011,2240.08%
2021/05/263380.333359.00358.0001,3110.00%
2021/05/251389.501394.50397.5001,3420.00%
2021/05/2000.002355.75345.00-21,347-0.15%
2021/05/193347.001354.50355.0021,3240.15%
2021/04/271330.501317.00314.5001,2070.00%
2021/04/261324.002323.75330.50-11,219-0.08%
2021/04/2200.001293.50285.50-11,257-0.08%
2021/04/201292.0000.00295.5011,3010.08%
2021/04/061301.0000.00300.5011,6450.06%
2021/04/0100.001304.00295.50-11,649-0.06%
2021/03/252284.002287.75285.0001,5890.00%
2021/03/052276.771282.00271.5011,5490.06%
2021/02/232266.002266.00267.0001,2860.00%
2021/02/1900.001255.00256.00-11,263-0.08%
2021/02/041263.0000.00253.5011,3060.08%
2021/02/021261.502256.75259.00-11,359-0.07%
2021/01/251257.0000.00255.5011,3810.07%
2021/01/1900.001258.00262.50-11,337-0.07%
2021/01/115259.605257.80256.5001,1590.00%
2021/01/0700.001235.00232.00-11,050-0.10%
2021/01/061223.5000.00222.0011,0460.10%
2021/01/051224.508227.25236.50-7986-0.71%
2021/01/0400.001217.00215.00-1907-0.11%
2020/12/3100.007209.00211.00-7899-0.78%
2020/12/2500.003210.00211.00-3906-0.33%
2020/12/2300.001203.00202.50-1911-0.11%
2020/12/221210.0000.00200.5019380.11%
2020/12/071205.001208.00206.5001,0140.00%
2020/11/261213.502216.75216.00-11,397-0.07%
2020/11/191200.5300.00201.0011,5050.07%
2020/11/171200.5000.00200.0011,5200.07%
2020/11/162202.0000.00202.0021,6140.12%
2020/11/115202.4000.00202.5051,5780.32%
2020/11/104210.882212.50215.0021,5370.13%
2020/11/091228.0000.00229.0011,5080.07%
2020/11/061230.0000.00228.5011,5090.07%
2020/11/022215.5000.00215.5021,5290.13%
2020/10/301219.5000.00219.5011,5810.06%
2020/10/282226.0000.00224.0021,6840.12%
2020/10/262227.5000.00226.0021,7060.12%
2020/10/2000.002240.00235.00-21,724-0.12%
2020/10/1400.001235.00244.50-11,738-0.06%
2020/10/1200.007234.50234.50-71,729-0.40%
2020/09/2200.001225.00225.00-12,381-0.04%
2020/09/211225.5000.00227.5012,3990.04%
2020/09/183225.5000.00227.5032,4060.12%
2020/09/1700.002229.00227.50-22,407-0.08%
2020/09/162233.0000.00234.0022,4250.08%
2020/09/1400.001226.50228.50-12,508-0.04%
2020/09/111222.0000.00222.0012,5190.04%
2020/09/101227.501227.00230.0002,5370.00%
2020/09/091229.0000.00229.0012,5730.04%
2020/09/0814249.0014248.96227.5002,5260.00%
2020/09/071233.001238.00237.0002,4170.00%
2020/09/041222.501219.00224.5002,3390.00%
2020/09/031227.002222.00227.50-12,340-0.04%
2020/09/011216.0000.00217.0012,3500.04%
2020/08/3100.003220.00228.00-32,296-0.13%
2020/08/284207.504209.13207.5002,2290.00%
2020/08/271213.0000.00207.0012,2810.04%
2020/08/2600.001205.00210.00-12,274-0.04%
2020/08/211196.0000.00195.0012,2720.04%
2020/08/194196.3800.00198.5042,2070.18%
2020/08/131200.5000.00201.0012,2120.05%
2020/08/071209.0000.00209.0012,2080.05%
2020/08/053224.503218.00218.0002,1940.00%
2020/08/0400.001220.00222.00-12,143-0.05%
2020/07/311197.0000.00203.5012,0810.05%
2020/07/3000.001198.50195.50-12,111-0.05%
2020/07/2900.001194.00197.00-12,137-0.05%
2020/07/282188.0000.00188.0022,1310.09%
2020/07/2700.001189.00187.50-12,146-0.05%
2020/07/231200.001199.00200.0002,2060.00%
2020/07/221203.001201.00200.0002,2000.00%
2020/07/161194.5000.00195.0012,1620.05%
2020/07/1500.001200.00192.00-12,182-0.05%
2020/07/142196.7500.00197.5022,1870.09%
2020/07/101206.001211.00205.5002,1640.00%
2020/07/0900.004211.25213.00-42,134-0.19%
2020/07/061195.501197.00195.0001,9590.00%
2020/07/032190.501195.00190.0011,9080.05%
2020/07/022187.253190.50188.00-11,857-0.05%
2020/07/011166.501180.00180.0001,7220.00%
2020/06/3000.005158.00164.00-51,659-0.30%
2020/06/295155.501156.00155.5041,6900.24%
2020/06/241162.0000.00161.0011,7160.06%
2020/06/221169.502174.50168.50-11,735-0.06%
2020/06/1900.003165.00165.00-31,627-0.18%
2020/06/1700.001163.00162.00-11,623-0.06%
2020/06/1600.003158.33158.00-31,672-0.18%
2020/06/152152.252155.25151.0001,6350.00%
2020/06/112159.0000.00155.0021,6970.12%
2020/06/086158.4200.00155.5061,7050.35%
2020/06/0300.001161.50162.50-11,610-0.06%
2020/06/022157.002157.75155.5001,5590.00%
2020/05/282151.2500.00149.0021,5210.13%
2020/05/2700.001157.00156.50-11,501-0.07%
2020/05/261147.5000.00155.0011,4690.07%
2020/05/1500.001148.50145.00-11,508-0.07%
2020/05/1200.001154.50155.00-11,520-0.07%
2020/05/085163.107165.36163.50-21,522-0.13%
2020/05/063161.6700.00158.5031,4860.20%
2020/05/053158.831161.00156.5021,4540.14%
2020/04/301158.5000.00156.0011,4270.07%
2020/04/2900.003154.00158.00-31,404-0.21%
2020/04/283143.5000.00144.0031,3420.22%
2020/04/221140.5000.00140.0011,3640.07%
2020/04/1300.005135.70138.00-51,298-0.38%
2020/04/1000.001141.00136.00-11,299-0.08%
2020/04/082137.5000.00137.5021,3090.15%
2020/04/071135.0000.00135.0011,3030.08%
2020/04/013129.171129.00133.5021,3310.15%
2020/03/0500.003162.00164.00-31,610-0.19%
2020/02/261164.0000.00164.0011,7710.06%
2020/02/243166.5000.00164.0031,7650.17%
2020/02/182178.002172.50171.5001,8750.00%
2020/02/141175.502177.00179.00-11,835-0.05%
2020/02/134175.136175.58174.00-21,832-0.11%
2020/01/313162.001163.50168.5021,9430.10%
2020/01/202178.5000.00178.0021,9660.10%
2020/01/0700.006164.17164.50-62,171-0.28%
2020/01/0600.001175.50171.00-12,150-0.05%
2020/01/031177.0000.00177.0012,1340.05%
2019/12/277181.792181.25175.0052,0850.24%
2019/12/194177.133174.00173.5011,9810.05%
2019/12/181176.001179.00176.0001,9470.00%
2019/12/162156.502157.75166.0001,7630.00%
2019/12/112171.502168.25167.0001,6650.00%
2019/12/062166.252162.75162.5001,5890.00%
2019/12/051157.001157.00159.0001,5130.00%
2019/12/041159.001156.50154.0001,5050.00%
2019/12/032155.004154.75152.00-21,446-0.14%
2019/11/283154.173153.50156.0001,4760.00%
2019/11/271149.501154.00149.0001,4350.00%
2019/11/182159.252154.00148.0001,5480.00%
2019/10/311153.002159.75153.00-11,366-0.07%
2019/10/305152.004153.38153.0011,3110.08%
2019/10/252150.751150.50145.0011,2000.08%
2019/10/231140.501143.00144.0001,1050.00%
2019/10/221134.5000.00135.5011,0120.10%
2019/10/212130.002128.50128.0009730.00%
2019/10/1400.001117.00117.50-1948-0.11%
2019/10/0200.001120.50122.50-11,013-0.10%
2019/09/271130.002128.00123.50-11,057-0.09%
2019/09/261125.001127.50126.0001,0640.00%
2019/09/252121.0000.00120.5021,0600.19%
2019/09/1100.001125.50128.00-11,071-0.09%
2019/09/091126.0000.00127.0011,0550.09%
2019/09/0600.001126.50126.00-11,048-0.10%
2019/09/051132.501132.00130.0001,0270.00%
2019/09/042134.001134.00131.5011,0030.10%
2019/09/021131.501133.00133.5009310.00%
2019/08/3000.005126.30122.00-5875-0.57%
2019/08/281129.5000.00126.0017990.13%
2019/08/274122.5000.00122.5046980.57%
2019/08/231120.501117.50117.0006390.00%
2019/08/211115.5000.00116.0015810.17%
2019/07/112122.002123.25119.0004940.00%
2019/07/083118.673119.33116.5004550.00%
2019/06/2400.00192.5095.00-1285-0.35%
2019/05/17189.3000.0090.6012990.33%
鈺太四大業務熱轉UDN聯合新聞網－2024/08/21
MEMS麥克風廠鈺太（6679）昨（20）日參加櫃買中心舉辦的業績發表會，董事長邱景宏看好在AI手機、智慧車用、耳機、助......詳全文
鈺太今年營收估年增逾4成 挑戰歷史新高Anue鉅亨－2024/05/15
...詳全文
【新台股龍捲風】緯創目標價達標？台積電、鈺太攜手攻擊，農曆年前這檔務必要佈局Anue鉅亨－2024/01/25
...詳全文
鈺太 相關文章