嘉基 (6715)-元大-清水券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
100張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	159.50	158.50	-1	745	-0.13%
2024/04/24	6	158.50	0	0.00	158.50	6	746	0.80%
2024/04/18	0	0.00	7	171.00	171.00	-7	723	-0.97%
2024/04/11	0	0.00	1	181.00	182.00	-1	769	-0.13%
2024/04/09	2	193.48	1	197.50	191.00	1	781	0.13%
2024/04/08	1	208.50	0	0.00	207.50	1	792	0.13%
2024/03/22	0	0.00	0.1	189.00	194.00	-0.1	916	-0.01%
2024/03/18	7	182.50	0	0.00	181.50	7	899	0.78%
2024/03/13	0	0.00	9	189.00	186.00	-9	891	-1.01%
2024/03/12	0	192.50	0	0.00	191.50	0	882	0.00%
2024/03/11	0.4	222.50	0	0.00	193.00	0.4	873	0.04%
2024/03/08	9	209.50	0	0.00	202.50	9	861	1.04%
2024/03/06	0	0.00	0	215.00	212.00	0	822	0.00%
2024/03/04	1.1	212.27	2	207.00	214.00	-0.9	752	-0.12%
2024/03/01	0	198.00	0	202.50	200.00	0	707	0.00%
2024/02/22	2	181.50	1	180.50	179.00	1	623	0.16%
2024/02/20	0	0.00	8	175.00	178.00	-8	605	-1.32%
2024/02/19	1	179.50	0	0.00	183.00	1	592	0.17%
2024/02/16	18	177.22	0	0.00	180.00	18	579	3.11%
2024/02/02	0	0.00	1	159.50	160.50	-1	544	-0.18%
2024/01/10	1	159.00	0	0.00	158.00	1	539	0.19%
2024/01/09	7	158.00	0	0.00	158.50	7	535	1.31%
2024/01/08	0	0.00	9	151.00	151.50	-9	522	-1.72%
2023/12/29	0	0.00	0	172.00	170.50	0	476	0.00%
2023/12/25	9	157.50	0	0.00	157.50	9	350	2.56%
2023/12/19	0	0.00	9	150.00	149.50	-9	338	-2.66%
2023/12/15	0	0.00	1	158.00	155.00	-1	358	-0.28%
2023/12/07	5	145.00	0	0.00	146.00	5	610	0.82%
2023/12/06	6	145.00	0	0.00	146.50	6	614	0.98%
2023/11/08	0	0.00	4	145.75	144.50	-4	610	-0.66%
2023/11/07	1	141.00	0	0.00	142.50	1	600	0.17%
2023/10/30	2	140.00	0	0.00	138.00	2	592	0.34%
2023/10/12	1	146.00	0	0.00	145.50	1	578	0.17%
2023/09/20	0	0.00	0	155.00	155.50	0	496	0.00%
2023/09/19	1	161.00	1	159.44	158.00	0	473	-0.01%
2023/09/18	0	159.50	0	0.00	160.50	0	451	0.00%
2023/09/14	7	155.91	7	158.93	159.50	0	344	0.01%
2023/09/13	0	149.00	1	145.00	145.00	-1	290	-0.34%
2023/09/12	1	139.00	0	0.00	139.00	1	220	0.45%
2023/07/12	0	0.00	0.1	128.00	127.50	-0.1	389	-0.01%
2023/07/11	0	132.00	0	0.00	130.00	0	396	0.01%
2023/06/09	0	0.00	1	135.00	136.50	-1	1,083	-0.09%
2023/06/07	1	143.00	0	0.00	143.00	1	1,112	0.09%
2023/06/05	0	144.00	0	0.00	142.50	0	1,146	0.00%
2023/06/01	0	0.00	0	142.00	142.00	0	1,158	0.00%
2023/05/30	0	0.00	4	146.50	147.50	-4	1,162	-0.34%
2023/05/29	2	145.50	0.2	147.00	145.50	1.8	1,156	0.16%
2023/05/26	3	146.00	0	0.00	141.50	3	1,161	0.26%
2023/05/19	0.2	148.00	0	0.00	143.00	0.2	1,367	0.01%
2023/05/08	0	0.00	2	143.00	141.50	-2	1,356	-0.15%
2023/05/05	2	144.00	0	0.00	145.00	2	1,356	0.15%
2023/04/27	0	138.00	0	0.00	140.00	0	1,352	0.00%
2023/04/19	0	0.00	2	163.50	159.50	-2	1,300	-0.15%
2023/04/14	0	162.50	0	0.00	161.00	0	1,221	0.00%
2023/04/12	2	162.50	0	0.00	162.00	2	1,205	0.17%
2023/04/07	0	0.00	2	170.00	168.00	-2	1,189	-0.17%
2023/03/30	0	171.00	0	0.00	169.00	0	1,143	0.00%
2023/03/28	0	0.00	0.1	165.50	165.50	-0.1	1,059	-0.01%
2023/03/27	1	163.50	1	165.50	162.50	0	1,029	0.00%
2023/03/24	3.1	164.99	2	165.75	165.00	1.1	1,012	0.11%
2023/03/23	1	167.00	1	169.50	168.00	0	987	0.00%
2023/03/22	1	170.50	1	169.00	173.50	0	940	0.00%
2023/03/21	1	160.50	2	162.00	158.00	-1	898	-0.11%
2023/03/20	0	0.00	2	155.00	155.00	-2	784	-0.26%
2023/02/23	2	151.00	0	0.00	152.00	2	574	0.35%
2023/02/22	2	152.75	0	0.00	153.00	2	559	0.36%
2023/02/21	0	151.00	1	146.50	152.00	-1	517	-0.19%
2023/02/20	1	144.00	0	0.00	147.00	1	476	0.21%
2023/02/17	0	0.00	1	133.00	141.00	-1	407	-0.25%
2023/02/15	1	128.00	0	0.00	127.50	1	376	0.27%
2023/02/08	0	0.00	1	137.00	137.00	-1	374	-0.27%
2022/12/22	1	132.00	0	0.00	133.00	1	392	0.26%
2022/12/20	1	136.00	1	134.00	132.00	0	395	0.00%
2022/08/29	0	0.00	1	140.00	141.50	-1	1,010	-0.10%
2022/08/26	1	148.00	1	147.50	147.00	0	1,010	0.00%
2022/08/17	0	0.00	0.1	153.00	151.50	-0.1	990	-0.01%
2022/08/10	0.1	167.00	0	0.00	162.50	0.1	951	0.01%
2022/08/09	0	0.00	2	161.25	167.00	-2	926	-0.22%
2022/08/03	2	150.00	0	0.00	148.00	2	875	0.23%
2022/08/02	1	155.00	0	0.00	156.00	1	856	0.12%
2022/07/29	0	0.00	2	163.00	156.00	-2	848	-0.24%
2022/07/27	0	0.00	2	152.00	157.00	-2	827	-0.24%
2022/07/25	1	153.00	0	0.00	155.00	1	809	0.12%
2022/07/22	1	153.50	0	0.00	154.50	1	805	0.12%
2022/07/21	0	0.00	1	162.00	160.50	-1	790	-0.13%
2022/07/18	1	151.00	0	0.00	155.00	1	757	0.13%
2022/07/15	1	153.50	0	0.00	151.50	1	744	0.13%
2022/07/14	1	154.50	0	0.00	155.50	1	728	0.14%
2022/07/12	2	158.25	3	150.83	149.50	-1	698	-0.14%
2022/07/11	3	157.50	4	157.25	156.00	-1	668	-0.15%
2022/07/08	4	153.75	4	155.13	157.00	0	646	0.00%
2022/07/07	4	148.25	4	147.00	147.00	0	613	0.00%
2022/06/30	1	140.00	1	143.00	141.00	0	546	0.00%
2022/06/27	0	0.00	1	142.00	143.00	-1	497	-0.20%
2022/06/23	0	0.00	3	134.67	141.50	-3	404	-0.74%
2022/06/22	1	136.00	1	135.00	130.50	0	353	0.00%
2022/06/21	1	130.50	1	135.50	135.50	0	329	0.00%
2022/06/16	2	127.50	0	0.00	127.50	2	275	0.73%
2022/06/15	1	136.00	1	135.50	134.50	0	255	0.00%
2022/06/14	3	133.00	2	133.50	137.50	1	241	0.41%
2022/06/10	1	130.50	0	0.00	135.00	1	178	0.56%
2022/06/09	4	127.75	3	129.67	131.00	1	140	0.71%
2021/09/24	1	121.50	0	0.00	121.50	1	362	0.28%
2021/09/23	0	0.00	1	121.00	121.00	-1	362	-0.28%
2021/09/22	0	0.00	1	117.50	118.00	-1	351	-0.28%
2021/07/19	2	128.00	1	127.50	130.00	1	225	0.44%
2021/07/12	0	0.00	1	115.00	114.50	-1	153	-0.65%
2021/05/24	0	0.00	1	106.00	108.00	-1	87	-1.14%
2021/05/11	0	0.00	1	112.00	113.00	-1	72	-1.37%
2021/02/01	0	0.00	1	118.00	117.00	-1	110	-0.90%
2021/01/08	0	0.00	1	127.50	127.50	-1	122	-0.82%
2021/01/06	0	0.00	1	125.50	125.00	-1	129	-0.77%
2020/11/24	1	131.00	1	131.50	132.00	0	315	0.00%
2020/09/16	1	138.00	0	0.00	138.00	1	937	0.11%
2020/09/15	0	136.50	0	0.00	136.50	0	952	0.00%
2020/09/14	0	134.50	0	0.00	135.50	0	970	0.00%
2020/08/31	1	142.00	1	141.00	138.00	0	1,016	0.00%
2020/08/28	0	0.00	1	147.00	142.00	-1	1,024	-0.10%
2020/08/27	0	0.00	1	145.00	143.50	-1	1,018	-0.10%
2020/08/26	4	144.25	0	0.00	143.00	4	1,017	0.39%
2020/07/23	1	150.00	0	0.00	148.00	1	919	0.11%
2020/07/21	1	157.50	0	0.00	151.00	1	908	0.11%
2020/07/20	0	0.00	1	146.00	147.00	-1	896	-0.11%
2020/07/16	1	154.00	0	0.00	153.00	1	882	0.11%
2020/07/15	0	0.00	1	158.50	156.50	-1	875	-0.11%
2020/07/14	1	169.50	0	0.00	161.50	1	863	0.12%
2020/07/10	0	0.00	2	168.75	161.00	-2	828	-0.24%
2020/07/09	3	167.67	1	173.50	173.50	2	796	0.25%
2020/07/08	1	171.00	0	0.00	174.50	1	750	0.13%
2020/07/07	2	164.50	1	163.50	159.00	1	704	0.14%
2020/07/06	1	158.00	1	159.00	161.00	0	655	0.00%
2020/07/03	1	148.00	1	153.50	146.50	0	599	0.00%
2020/06/19	1	144.50	1	144.00	144.50	0	504	0.00%
2020/06/18	0	0.00	1	142.00	144.00	-1	487	-0.21%
2020/06/09	1	140.50	0	0.00	140.00	1	455	0.22%
2020/06/08	0	0.00	1	134.50	140.00	-1	453	-0.22%
2020/06/04	0	0.00	1	117.50	123.00	-1	397	-0.25%
2020/05/28	0	0.00	2	113.75	113.50	-2	409	-0.49%
2020/05/27	2	124.00	0	0.00	122.00	2	396	0.50%
2020/05/26	0	0.00	1	120.50	123.50	-1	402	-0.25%
2020/05/25	1	121.00	0	0.00	121.00	1	391	0.26%
2020/05/21	1	115.50	0	0.00	121.00	1	377	0.26%
2020/03/26	0	0.00	1	73.10	73.50	-1	688	-0.15%
2020/02/20	0	0.00	1	117.00	116.50	-1	525	-0.19%
2020/02/14	1	113.00	0	0.00	113.50	1	435	0.23%
2020/01/14	1	100.00	0	0.00	100.00	1	173	0.58%
2019/12/13	0	0.00	1	90.00	90.00	-1	95	-1.05%