昇佳電子 (6732)-元大-清水券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
252.0
漲跌
▲2.5
漲幅
+1.00%
成交量
252張
產業
上櫃半導體類股▼0.28%
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	254.00	0	0.00	252.00	0	249	0.01%
2024/12/16	1	251.00	0	0.00	249.50	1	248	0.40%
2024/12/13	0.1	259.82	0	0.00	254.50	0.1	249	0.02%
2024/12/12	0	280.50	0	0.00	279.00	0	229	0.01%
2024/12/09	0	0.00	0	291.50	291.00	0	224	-0.01%
2024/12/06	1	306.50	0	311.50	306.00	1	219	0.45%
2024/12/05	0	0.00	0	314.29	310.00	0	217	-0.02%
2024/12/04	1	322.00	2	322.76	318.50	-1	210	-0.49%
2024/11/28	0	267.00	0	0.00	275.00	0	156	0.03%
2024/11/25	0	282.50	0	0.00	284.00	0	157	0.02%
2024/11/21	0	277.00	1	277.50	274.50	-1	158	-0.61%
2024/11/14	0	270.00	0	0.00	270.00	0	160	0.00%
2024/11/13	0	268.50	0	0.00	270.50	0	159	0.00%
2024/11/05	0	0.00	0	261.00	267.00	0	164	-0.01%
2024/10/30	0	260.83	0	0.00	262.00	0	173	0.01%
2024/10/29	0	277.50	0	0.00	279.00	0	164	0.01%
2024/10/28	0.1	285.17	0	0.00	285.00	0.1	164	0.04%
2024/10/25	0	0.00	0	286.00	288.00	0	164	-0.01%
2024/10/24	0	0.00	0	290.00	287.00	0	165	-0.01%
2024/10/23	0	0.00	0	291.29	291.50	0	165	-0.02%
2024/10/22	0	0.00	0	293.83	295.00	0	167	-0.02%
2024/10/15	0	289.00	1	295.00	288.00	-1	169	-0.59%
2024/10/14	1	287.50	0	288.00	288.00	1	169	0.57%
2024/10/11	0	0.00	1	297.50	293.00	-1	169	-0.59%
2024/10/09	0	0.00	2	303.25	299.50	-2	172	-1.16%
2024/10/08	0	0.00	1	284.99	291.00	-1	173	-0.59%
2024/10/07	2	297.50	0	295.50	298.50	2	189	1.04%
2024/10/04	1	285.50	0	0.00	290.00	1	192	0.52%
2024/09/27	0	0.00	0	302.00	294.50	0	196	-0.01%
2024/09/26	0	0.00	1	299.00	298.50	-1	194	-0.52%
2024/09/25	1	281.00	0	0.00	290.50	1	185	0.54%
2024/09/24	0	275.50	0	276.00	275.50	0	179	-0.01%
2024/09/18	1	272.52	0	0.00	271.00	1	184	0.55%
2024/09/16	0	277.25	0	278.50	279.50	0	188	0.01%
2024/09/13	0	265.00	0	267.00	266.00	0	185	0.02%
2024/09/12	0	0.00	0	265.00	264.00	0	188	-0.01%
2024/09/06	0	258.00	0	0.00	257.50	0	223	0.01%
2024/09/05	0	258.50	0	0.00	257.00	0	226	0.01%
2024/09/04	0	0.00	0.1	256.80	254.00	-0.1	228	-0.02%
2024/09/02	0	275.00	0.1	275.50	272.00	0	229	-0.02%
2024/08/30	0	278.00	0	0.00	277.50	0	229	0.01%
2024/08/20	0	0.00	0	272.75	272.00	0	236	-0.01%
2024/08/16	0	0.00	0	271.00	269.50	0	237	0.00%
2024/08/14	0	268.50	0	0.00	265.00	0	239	0.01%
2024/08/09	0	261.00	0	0.00	258.00	0	250	0.01%
2024/08/07	0	260.00	0	0.00	259.00	0	253	0.01%
2024/08/06	0	240.50	0	0.00	247.50	0	251	0.01%
2024/08/05	0	255.00	0	0.00	255.00	0	248	0.00%
2024/08/02	0	284.58	0	284.50	283.00	0	245	-0.01%
2024/07/29	0	0.00	0	296.50	293.00	0	244	-0.01%
2024/07/26	0	295.50	0	0.00	302.00	0	243	0.01%
2024/07/22	1	302.50	0.1	310.00	302.00	1	245	0.39%
2024/07/15	0	0.00	0.1	323.50	320.50	-0.1	253	-0.02%
2024/07/10	0.1	321.25	0	0.00	322.00	0.1	273	0.03%
2024/07/09	0.1	331.66	0	331.00	325.50	0.1	267	0.03%
2024/07/08	0	0.00	1	354.00	355.00	-1	249	-0.40%
2024/07/05	1	354.00	0	0.00	361.00	1	252	0.40%
2024/07/03	0	0.00	0	355.00	350.00	0	285	0.00%
2024/07/02	0	349.50	0	0.00	349.50	0	286	0.01%
2024/06/27	0	355.00	0	0.00	352.00	0	307	0.01%
2024/06/25	0	350.00	0	0.00	354.50	0	311	0.01%
2024/06/24	0	351.00	0	0.00	353.50	0	310	0.00%
2024/06/21	0	365.50	0	362.00	358.00	0	317	0.00%
2024/06/19	0	0.00	0	365.00	364.00	0	330	-0.01%
2024/06/18	0	0.00	0	365.50	368.00	0	333	-0.01%
2024/06/17	0	0.00	0.1	369.71	369.00	-0.1	333	-0.04%
2024/06/13	0.1	352.94	0	0.00	354.50	0.1	315	0.03%
2024/06/06	0	334.50	0	0.00	332.00	0	337	0.01%
2024/05/28	0.1	341.50	0	0.00	346.00	0.1	431	0.01%
2024/05/27	0.1	337.86	0	0.00	336.00	0.1	446	0.02%
2024/05/24	0.1	335.00	0	0.00	334.00	0.1	473	0.01%
2024/05/23	0	0.00	1	332.00	331.00	-1	526	-0.19%
2024/05/22	1	336.99	0	0.00	336.00	1	546	0.19%
2024/05/17	0	340.00	0	0.00	342.50	0	562	0.00%
2024/05/16	0	0.00	0	357.00	344.00	0	578	0.00%
2024/05/13	0	330.10	0	0.00	324.50	0	592	0.01%
2024/05/10	0	0.00	0.1	331.50	331.00	-0.1	597	-0.01%
2024/05/09	0	335.50	1.1	335.41	331.50	-1.1	607	-0.18%
2024/05/07	0	341.00	0	0.00	344.50	0	639	0.00%
2024/05/06	1	347.92	0	0.00	341.50	1	664	0.15%
2024/05/03	1	356.00	0	0.00	346.50	1	678	0.15%
2024/05/02	0	348.00	0	0.00	346.00	0	681	0.00%
2024/04/30	0	0.00	1	342.00	342.50	-1	683	-0.15%
2024/04/29	0.1	339.45	0	0.00	339.50	0.1	688	0.01%
2024/04/26	0	0.00	0	339.00	335.00	0	692	0.00%
2024/04/25	0	331.90	0	0.00	329.00	0	695	0.00%
2024/04/24	1.1	331.64	0	0.00	337.50	1.1	702	0.15%
2024/04/23	0.1	326.11	0	0.00	325.50	0.1	706	0.01%
2024/04/22	0.1	330.95	0	0.00	321.00	0.1	712	0.02%
2024/04/11	0.1	385.50	0	0.00	380.00	0.1	733	0.01%
2024/04/09	2.1	393.09	0	0.00	385.00	2.1	731	0.29%
2024/04/08	0.1	420.94	2	419.01	421.50	-2	710	-0.28%
2024/04/03	2	418.75	0	0.00	419.50	2	718	0.28%
2024/03/28	1	411.50	0	0.00	405.00	1	770	0.13%
2024/03/26	0	407.00	0	0.00	407.50	0	782	0.00%
2024/03/25	0	0.00	0	425.00	423.50	0	777	0.00%
2024/03/20	1	402.00	0	0.00	401.00	1	797	0.13%
2024/03/19	1	400.50	0	0.00	401.00	1	818	0.12%
2024/03/14	0.1	401.50	0	0.00	402.50	0.1	850	0.01%
2024/03/13	0	402.00	0	0.00	402.50	0	853	0.00%
2024/03/11	0.1	411.00	0	0.00	409.00	0.1	851	0.01%
2024/03/08	0	416.33	0	0.00	417.50	0	855	0.00%
2024/03/07	0	433.50	2	435.00	430.00	-2	852	-0.23%
2024/03/05	0.1	462.00	0	0.00	458.00	0.1	855	0.01%
2024/03/04	0	0.00	0	474.00	472.00	0	855	0.00%
2024/02/27	1	463.86	0	472.00	460.00	1	906	0.11%
2024/02/26	0	0.00	1	482.46	468.00	-1	916	-0.11%
2024/02/23	0	0.00	0	445.00	457.00	0	885	0.00%
2024/02/22	0	442.44	0	0.00	441.50	0	888	0.00%
2024/02/21	0	0.00	0	444.50	443.50	0	921	0.00%
2024/02/20	0	0.00	1	458.00	451.00	-1	936	-0.11%
2024/02/19	0	457.00	0.2	458.00	455.50	-0.1	943	-0.02%
2024/02/16	1	446.51	0	448.00	447.00	1	954	0.10%
2024/02/15	0.1	443.75	0.1	450.00	450.50	-0.1	973	-0.01%
2024/02/02	0	438.75	0	0.00	435.50	0	1,001	0.00%
2024/01/31	0	0.00	1	449.51	450.00	-1	1,041	-0.10%
2024/01/26	0	0.00	0	427.00	424.50	0	1,149	0.00%
2024/01/16	0	0.00	0	416.50	415.00	0	1,250	0.00%
2024/01/15	0.5	426.00	0	0.00	425.00	0.5	1,268	0.04%
2024/01/11	0	0.00	1	397.00	402.50	-1	1,315	-0.08%
2024/01/09	0	404.17	0	0.00	403.50	0	1,340	0.00%
2024/01/08	0	414.50	0	0.00	412.00	0	1,355	0.00%
2024/01/05	0.1	424.50	0	0.00	423.50	0.1	1,398	0.01%
2023/12/29	1	436.00	1	432.00	433.50	0	1,459	0.00%
2023/12/28	1	439.50	0	0.00	439.50	1	1,461	0.07%
2023/12/22	1.1	413.77	0	0.00	410.00	1.1	1,431	0.08%
2023/12/19	0.2	420.50	0	0.00	422.00	0.2	1,477	0.01%
2023/12/18	0.3	428.48	0	0.00	422.00	0.3	1,483	0.02%
2023/12/15	0	0.00	1	441.00	439.50	-1	1,464	-0.07%
2023/12/14	1	458.00	0	0.00	455.00	1	1,464	0.07%
2023/12/13	1.2	434.76	0	440.00	439.00	1.1	1,452	0.08%
2023/12/12	0.1	439.27	0	0.00	438.50	0.1	1,456	0.01%
2023/12/06	0.1	447.50	0	0.00	456.50	0.1	1,491	0.01%
2023/12/05	0.1	444.00	3	443.00	444.50	-2.9	1,513	-0.19%
2023/12/04	0	0.00	0	462.00	455.50	0	1,516	0.00%
2023/12/01	1	459.98	0	0.00	456.50	1	1,539	0.07%
2023/11/30	2	466.50	1	464.00	464.00	1	1,584	0.06%
2023/11/29	1.1	461.41	1	462.00	462.00	0.1	1,616	0.01%
2023/11/28	1	461.50	1	460.50	460.50	0	1,631	0.00%
2023/11/27	0.1	485.50	0	0.00	465.50	0.1	1,608	0.01%
2023/11/22	1	485.00	0	0.00	485.50	1	1,518	0.07%
2023/11/16	1	479.50	0	0.00	474.00	1	1,423	0.07%
2023/11/15	1	496.00	0	0.00	476.00	1	1,409	0.07%
2023/11/13	2	490.00	0.1	495.00	487.50	2	1,362	0.14%
2023/11/10	0	0.00	0.2	501.20	497.50	-0.2	1,343	-0.02%
2023/11/09	1	513.00	1	505.00	504.00	0	1,320	0.00%
2023/11/08	2	533.00	2	507.00	511.00	0	1,301	0.00%
2023/11/07	0	0.00	2	520.00	527.00	-2	1,266	-0.16%
2023/11/06	1	491.50	4	500.63	500.00	-3	1,227	-0.24%
2023/11/03	0.2	460.50	0.1	476.88	487.00	0.1	1,193	0.01%
2023/11/02	0	0.00	0.1	453.80	462.50	-0.1	1,121	-0.01%
2023/11/01	1	429.73	1	420.63	420.50	0	1,082	0.00%
2023/10/31	0	0.00	0	434.50	420.00	0	1,102	0.00%
2023/10/30	0	0.00	0.1	427.75	429.00	-0.1	1,109	-0.01%
2023/10/27	0	410.50	0	0.00	406.00	0	1,087	0.00%
2023/10/26	0	415.66	0	0.00	412.50	0	1,084	0.00%
2023/10/25	0	427.50	0	0.00	421.00	0	1,083	0.00%
2023/10/24	0	425.09	0	0.00	426.50	0	1,081	0.00%
2023/10/23	0	428.27	0	0.00	415.50	0	1,076	0.00%
2023/10/20	0	439.29	0	0.00	447.50	0	1,057	0.00%
2023/10/19	0	0.00	2	429.00	439.00	-2	1,038	-0.20%
2023/10/18	0	0.00	0.1	419.35	421.00	-0.1	1,002	-0.01%
2023/10/17	1	412.00	1.1	418.37	416.00	-0.1	986	-0.01%
2023/10/16	0	406.50	0	416.00	410.00	0	966	0.00%
2023/10/13	3	407.33	6.2	411.07	414.50	-3.2	947	-0.34%
2023/10/12	0.1	386.62	0	0.00	395.50	0.1	901	0.01%
2023/10/11	0	0.00	0.1	373.98	378.00	-0.1	893	-0.01%
2023/10/06	0	387.00	0.1	397.15	384.00	0	876	-0.01%
2023/10/05	0	0.00	0.1	397.00	398.00	-0.1	866	-0.01%
2023/10/04	2	380.00	1	391.00	384.50	1	848	0.12%
2023/10/03	1	386.50	0	0.00	387.50	1	840	0.12%
2023/09/28	0	385.00	0.1	391.50	383.00	0	834	0.00%
2023/09/27	0.1	386.88	0.1	396.00	388.00	0	829	0.00%
2023/09/26	1	391.01	2.4	397.48	394.50	-1.4	817	-0.17%
2023/09/25	0	384.00	0	0.00	381.50	0	770	0.00%
2023/09/22	0	368.30	0	0.00	375.50	0	771	0.01%
2023/09/21	0.1	365.80	0	0.00	366.50	0.1	783	0.02%
2023/09/20	0	375.00	0	0.00	372.50	0	775	0.00%
2023/09/19	0.1	379.99	1.1	383.94	377.00	-1	775	-0.13%
2023/09/18	0	0.00	1	377.50	385.50	-1	770	-0.13%
2023/09/15	1	379.00	0.1	384.77	378.00	0.9	761	0.12%
2023/09/14	0	381.00	0	0.00	382.50	0	754	0.00%
2023/09/13	1.1	381.90	0.1	390.25	377.50	1	743	0.14%
2023/09/12	0.1	371.86	0	0.00	372.00	0.1	707	0.01%
2023/09/11	0.1	370.00	0	366.00	369.50	0	700	0.00%
2023/09/08	0	0.00	0	377.00	366.50	0	688	0.00%
2023/09/07	0	369.45	0	373.50	365.50	0	670	0.00%
2023/09/06	7	376.43	7	372.43	377.00	0	672	0.00%
2023/09/05	2.1	386.89	3.6	388.64	387.00	-1.5	651	-0.23%
2023/09/04	0	0.00	0.1	375.00	376.00	-0.1	625	-0.01%
2023/09/01	0	0.00	0.3	347.19	342.00	-0.3	606	-0.05%
2023/08/31	0	0.00	0.2	331.67	335.00	-0.2	580	-0.03%
2023/08/30	0	0.00	0.1	329.34	331.00	-0.1	580	-0.01%
2023/08/29	0	306.46	0	0.00	308.50	0	574	0.00%
2023/08/18	0.1	303.00	0	0.00	298.50	0.1	612	0.01%
2023/08/16	0	0.00	0	316.00	311.00	0	625	0.00%
2023/08/15	0.1	304.00	0	0.00	304.00	0.1	626	0.01%
2023/08/14	0.1	300.50	0	0.00	300.00	0.1	631	0.01%
2023/08/07	0	0.00	0.1	328.00	331.00	-0.1	637	-0.01%
2023/08/04	0	0.00	1.2	343.09	339.00	-1.2	633	-0.19%
2023/08/02	0	0.00	0.1	319.50	320.00	-0.1	609	-0.02%
2023/07/26	0	283.25	0	0.00	280.50	0	644	0.01%
2023/07/25	0.1	290.69	0	0.00	290.00	0.1	652	0.01%
2023/07/24	0.1	292.56	0	0.00	288.50	0.1	666	0.01%
2023/07/21	0	0.00	2	300.50	303.00	-2	680	-0.29%
2023/07/20	0	311.00	0	0.00	308.00	0	698	0.00%
2023/07/19	1	306.00	0	0.00	307.00	1	707	0.14%
2023/07/18	0.1	308.25	0	0.00	306.50	0.1	725	0.01%
2023/07/17	0	311.00	0	0.00	310.50	0	743	0.01%
2023/07/14	0	0.00	0	325.00	317.00	0	748	0.00%
2023/07/13	0.1	317.00	0	0.00	316.00	0.1	759	0.01%
2023/07/12	0.1	322.44	0	0.00	320.00	0.1	778	0.01%
2023/07/11	0	0.00	1.1	335.83	328.00	-1.1	829	-0.13%
2023/07/10	0	0.00	0.1	332.00	328.00	-0.1	852	-0.01%
2023/07/07	0	322.00	0	0.00	321.50	0	892	0.00%
2023/07/06	2	329.99	0	0.00	327.00	2	924	0.22%
2023/07/05	0.1	331.00	0.2	333.50	333.50	-0.1	944	-0.02%
2023/07/03	0	0.00	0.1	326.32	323.00	-0.1	966	-0.01%
2023/06/30	0.3	325.05	1	323.50	325.00	-0.7	975	-0.07%
2023/06/29	0	0.00	1.4	324.71	333.00	-1.4	971	-0.15%
2023/06/28	1.2	308.75	0	0.00	308.00	1.2	962	0.13%
2023/06/27	0.1	317.25	0	0.00	310.50	0.1	970	0.01%
2023/06/26	0.2	320.83	0	0.00	318.50	0.2	972	0.02%
2023/06/21	0.1	332.50	0.2	335.09	330.50	-0.1	974	-0.01%
2023/06/20	2.1	328.81	1	336.50	327.50	1.1	978	0.11%
2023/06/19	1	327.00	0	0.00	333.50	1	976	0.10%
2023/06/15	0	0.00	1	333.50	334.00	-1	998	-0.10%
2023/06/14	0	0.00	0.1	331.50	328.00	-0.1	1,029	-0.01%
2023/06/13	0	0.00	0.3	338.17	334.00	-0.3	1,032	-0.03%
2023/06/12	0	330.00	0.1	332.54	332.50	-0.1	1,031	-0.01%
2023/06/09	0	0.00	0.1	345.81	343.00	-0.1	1,021	-0.01%
2023/06/08	0	0.00	1.2	340.93	342.50	-1.2	1,023	-0.12%
2023/06/07	0	0.00	0.1	335.42	337.50	-0.1	1,006	-0.01%
2023/06/05	0.1	319.00	0	0.00	320.00	0.1	1,045	0.01%
2023/06/02	0	310.00	0	0.00	315.00	0	1,083	0.00%
2023/06/01	0.1	305.25	0	0.00	308.00	0.1	1,099	0.01%
2023/05/31	0.1	313.00	0	0.00	309.00	0.1	1,094	0.00%
2023/05/30	1.4	310.86	0	0.00	312.00	1.4	1,095	0.13%
2023/05/29	0	0.00	0	324.00	326.00	0	1,089	0.00%
2023/05/26	0	320.00	0	0.00	317.50	0	1,125	0.00%
2023/05/23	1.2	323.58	0	0.00	322.50	1.2	1,231	0.10%
2023/05/19	0	0.00	0.1	336.00	335.50	-0.1	1,223	-0.01%
2023/05/17	0	0.00	0	336.50	334.00	0	1,213	0.00%
2023/05/16	0.1	328.00	0	0.00	328.00	0.1	1,208	0.01%
2023/05/15	0.1	320.07	1	321.00	321.00	-0.9	1,207	-0.08%
2023/05/11	0.1	330.00	0	0.00	327.50	0.1	1,206	0.00%
2023/05/09	0	0.00	0.1	336.41	334.50	-0.1	1,209	-0.01%
2023/05/08	0	0.00	1	337.00	332.00	-1	1,203	-0.08%
2023/05/05	0	0.00	2.1	336.95	335.00	-2.1	1,194	-0.17%
2023/05/04	1	324.00	0	0.00	327.00	1	1,188	0.08%
2023/05/03	0.3	319.67	1	320.00	318.00	-0.7	1,192	-0.06%
2023/05/02	0.1	339.90	0	0.00	334.00	0.1	1,186	0.00%
2023/04/28	2.2	336.90	1	334.00	334.00	1.2	1,181	0.10%
2023/04/27	0.1	336.50	0	0.00	328.50	0.1	1,167	0.00%
2023/04/26	2.1	343.04	0.1	345.00	345.50	2.1	1,145	0.18%
2023/04/25	0.1	353.55	1	352.00	353.50	-0.9	1,122	-0.08%
2023/04/21	0.1	388.00	0	0.00	382.00	0.1	1,086	0.00%
2023/04/20	1	406.00	1	404.00	388.50	0	1,064	0.00%
2023/04/18	0	0.00	0.1	411.00	401.00	-0.1	1,030	-0.01%
2023/04/17	0	0.00	1.1	414.82	408.50	-1.1	1,008	-0.11%
2023/04/14	1	412.00	0.1	405.00	424.00	0.9	982	0.09%
2023/04/13	0	0.00	0.2	386.00	387.00	-0.2	923	-0.02%
2023/04/12	0.2	406.00	0	0.00	391.50	0.2	892	0.02%
2023/04/11	0.1	370.00	2	390.25	396.00	-1.9	846	-0.22%
2023/04/10	0.3	380.60	2	388.75	367.00	-1.8	811	-0.22%
2023/04/07	1	376.00	3	368.83	375.00	-2	787	-0.25%
2023/03/31	2	355.75	1	350.00	354.00	1	750	0.13%
2023/03/30	1	352.50	1	353.00	345.50	0	736	0.00%
2023/03/27	3	361.99	1	372.00	362.00	2	709	0.28%
2023/03/24	2	374.25	1	378.00	370.00	1	699	0.14%
2023/03/23	1	376.50	2	377.00	375.50	-1	691	-0.14%
2023/03/22	4	377.00	0	0.00	377.00	4	682	0.59%
2023/03/21	2	380.50	2	381.00	372.50	0	674	0.00%
2023/03/20	1	389.00	0	0.00	382.00	1	661	0.15%
2023/03/17	2	376.75	5	382.30	390.00	-3	642	-0.47%
2023/03/16	1	363.00	0	0.00	359.50	1	604	0.17%
2023/03/14	0	0.00	0.3	352.00	352.00	-0.3	588	-0.05%
2023/03/10	1	373.50	0	0.00	372.50	1	567	0.18%
2023/03/09	2	376.25	1	391.50	378.50	1	556	0.18%
2023/03/08	1	385.50	2	390.75	387.50	-1	530	-0.19%
2023/03/07	0	0.00	1	374.50	373.00	-1	486	-0.21%
2023/03/06	0	0.00	2	359.50	360.00	-2	441	-0.45%
2023/03/03	0	0.00	1	350.00	348.00	-1	417	-0.24%
2023/03/02	1	344.50	2	352.00	347.00	-1	415	-0.24%
2023/03/01	1	357.00	1	354.00	353.00	0	406	0.00%
2023/02/24	2	377.50	2	365.25	360.50	0	398	0.00%
2023/02/23	2	355.00	2	355.00	370.50	0	356	0.00%
2023/02/22	4	334.13	4	339.63	337.00	0	319	0.00%
2023/02/21	1	315.50	3	309.83	327.00	-2	258	-0.77%
2023/02/20	5	297.50	3	299.00	297.50	2	240	0.83%
2023/02/16	1	286.50	0	0.00	288.50	1	233	0.43%
2023/02/14	0	0.00	0.2	290.50	288.00	-0.2	229	-0.09%
2023/02/10	0	0.00	0.2	296.00	293.50	-0.2	228	-0.07%
2023/02/09	1	303.00	1	305.00	303.00	0	222	0.00%
2023/02/08	1	316.50	2	310.46	314.00	-1	215	-0.48%
2023/02/07	0	0.00	0.3	299.00	301.00	-0.3	202	-0.15%
2023/02/06	1	291.00	0	0.00	294.50	1	197	0.51%
2023/02/03	0	0.00	1	297.00	298.00	-1	195	-0.51%
2023/02/02	2	304.50	1	306.00	299.00	1	192	0.52%
2023/02/01	0.6	295.00	2	286.00	295.00	-1.4	177	-0.79%
2023/01/31	1	268.50	1	266.31	275.00	0	155	-0.03%
2023/01/17	1	238.00	0	0.00	237.00	1	130	0.77%
2023/01/12	1	231.00	0	0.00	230.50	1	128	0.78%
2023/01/10	1	237.50	1	236.00	238.00	0	128	0.00%
2023/01/09	0	0.00	1	240.00	239.00	-1	128	-0.78%
2022/12/29	1	212.00	1	214.00	212.00	0	128	0.00%
2022/12/27	1	221.00	0	0.00	220.50	1	128	0.78%
2022/12/26	0	0.00	1	218.50	216.50	-1	127	-0.79%
2022/12/09	0.1	238.50	0	0.00	234.00	0.1	134	0.07%
2022/12/07	1	233.50	1	234.00	234.00	0	134	0.00%
2022/12/06	1	240.00	1	247.50	240.00	0	137	0.00%
2022/12/05	1	252.50	1	252.50	251.00	0	135	0.00%
2022/12/01	0.1	245.99	0	0.00	248.50	0.1	136	0.07%
2022/11/18	1	248.50	0	0.00	240.00	1	156	0.64%
2022/11/17	0	0.00	1	244.00	253.50	-1	151	-0.66%
2022/11/14	1	232.50	0	0.00	230.50	1	143	0.70%
2022/11/09	0	0.00	1	228.00	228.50	-1	143	-0.70%
2022/11/07	0	0.00	1	216.00	223.00	-1	139	-0.71%
2022/10/31	0	0.00	1	202.50	197.00	-1	140	-0.71%
2022/10/28	1	188.00	0	0.00	188.00	1	138	0.72%
2022/10/25	1	201.50	1	200.50	199.50	0	141	0.00%
2022/10/24	0	211.00	0	0.00	209.50	0	140	0.02%
2022/10/18	0	220.00	0	0.00	218.50	0	145	0.03%
2022/09/26	1	223.00	0	0.00	213.00	1	171	0.58%
2022/09/08	0	0.00	2	248.00	250.50	-2	198	-1.01%
2022/09/07	2	243.50	0	0.00	245.50	2	199	1.00%
2022/09/06	0	0.00	1	252.50	246.00	-1	199	-0.50%
2022/09/05	1	263.50	1	270.00	262.00	0	195	0.00%
2022/09/02	1	284.01	0	0.00	283.50	1	191	0.52%
2022/09/01	1	300.50	0	0.00	289.50	1	188	0.53%
2022/08/31	0	0.00	1	299.00	305.00	-1	177	-0.56%
2022/08/24	1	279.00	0	0.00	275.00	1	179	0.56%
2022/08/23	0	0.00	1	277.00	277.00	-1	181	-0.55%
2022/08/15	0.1	279.00	0	0.00	279.00	0.1	186	0.07%
2022/08/12	1	271.00	0	0.00	272.00	1	188	0.53%
2022/08/09	0	0.00	1	259.00	264.50	-1	193	-0.52%
2022/07/29	1	278.00	0	0.00	277.00	1	224	0.45%
2022/07/19	0	265.00	0	0.00	265.00	0	235	0.00%
2022/06/28	0	267.50	0	0.00	269.00	0	214	0.01%
2022/06/24	1	282.00	1	281.50	278.50	0	208	0.00%
2022/06/01	0	349.00	0	0.00	343.00	0	207	0.00%
2022/05/31	0	0.00	1	342.50	339.00	-1	203	-0.49%
2022/05/27	0	0.00	0	328.50	328.50	0	197	0.00%
2022/05/19	0	0.00	1	314.00	320.00	-1	193	-0.52%
2022/05/13	0.1	315.00	0	0.00	324.00	0.1	189	0.03%
2022/05/06	2	327.75	0	0.00	325.50	2	165	1.20%
2022/05/03	0	0.00	0	341.00	339.00	0	161	-0.02%
2022/04/29	0.1	340.00	0	0.00	337.50	0.1	160	0.03%
2022/04/27	1	347.50	0	0.00	349.50	1	155	0.64%
2022/04/22	1	389.50	1	390.50	381.50	0	150	0.02%
2022/04/19	0.1	410.50	0	0.00	404.00	0.1	156	0.06%
2022/04/13	1	420.00	0	0.00	421.00	1	159	0.63%
2022/03/31	0	437.00	0	0.00	438.50	0	163	0.00%
2022/03/29	0	421.50	0	0.00	420.00	0	164	0.02%
2022/03/24	1	423.50	0	0.00	422.50	1	184	0.54%
2022/03/07	1	405.00	1	407.00	400.50	0	216	0.00%
2022/02/24	0.1	438.50	1	439.00	431.50	-0.9	239	-0.38%
2022/02/23	0	0.00	1	457.00	451.50	-1	238	-0.42%
2022/02/22	0	455.00	0	0.00	453.00	0	247	0.00%
2022/02/09	0	0.00	0.2	469.88	469.50	-0.2	286	-0.07%
2022/02/07	1	462.94	1	444.50	446.50	0	286	0.00%
2022/01/24	0	0.00	0	426.00	430.50	0	295	-0.01%
2022/01/21	0	440.00	0	0.00	437.50	0	300	0.01%
2022/01/18	0.1	452.70	0.1	459.00	450.00	-0.1	341	-0.01%
2022/01/14	0.1	436.50	0	0.00	443.50	0.1	346	0.03%
2022/01/12	1	459.00	0	0.00	454.00	1	350	0.29%
2022/01/07	0	496.33	0	0.00	490.50	0	354	0.00%
2022/01/05	0	510.00	0	0.00	506.00	0	361	0.00%
2021/12/23	1	519.00	1	524.00	515.00	0	412	0.00%
2021/12/14	1	493.00	2	495.25	488.00	-1	414	-0.24%
2021/12/13	1	500.00	1	488.50	502.00	0	415	0.00%
2021/12/09	0.2	486.06	0	485.00	480.00	0.1	412	0.03%
2021/12/08	1.1	497.89	0	0.00	493.00	1.1	409	0.27%
2021/12/07	0	508.00	0	0.00	506.00	0	412	0.01%
2021/12/03	1	498.06	1	497.50	496.00	0	421	0.01%
2021/12/02	0	498.00	0	0.00	499.00	0	423	0.00%
2021/11/30	0.2	507.00	0	0.00	500.00	0.2	424	0.05%
2021/11/29	0	0.00	1	496.50	500.00	-1	427	-0.23%
2021/11/24	0.1	517.00	0	0.00	515.00	0.1	426	0.02%
2021/11/23	0	0.00	1	522.00	517.00	-1	429	-0.23%
2021/11/22	1	532.94	0	0.00	530.00	1	435	0.24%
2021/11/19	1.1	529.57	0	0.00	529.00	1.1	446	0.25%
2021/11/18	0	0.00	1.1	551.82	549.00	-1.1	447	-0.25%
2021/11/17	2	541.50	1	539.00	542.00	1	448	0.22%
2021/11/15	0.1	531.00	1.2	525.96	530.00	-1.1	472	-0.23%
2021/11/12	1	530.00	0	0.00	529.00	1	483	0.21%
2021/11/09	0	0.00	1.2	533.13	534.00	-1.2	481	-0.24%
2021/11/03	0	561.00	0	0.00	557.00	0	492	0.00%
2021/11/01	1	566.00	1	570.00	568.00	0	489	0.00%
2021/10/29	0	0.00	1	582.00	579.00	-1	489	-0.20%
2021/10/27	0	0.00	3	593.00	607.00	-3	491	-0.61%
2021/10/26	2	569.50	0	0.00	552.00	2	517	0.39%
2021/10/25	0	0.00	1	534.00	535.00	-1	523	-0.19%
2021/10/22	1	534.00	0	0.00	540.00	1	528	0.19%
2021/10/21	1	525.04	1	547.00	525.00	0	531	0.00%
2021/10/19	1	549.00	0	0.00	548.00	1	556	0.18%
2021/10/18	0	0.00	1	523.00	524.00	-1	560	-0.18%
2021/10/15	0	0.00	3	520.00	528.00	-3	561	-0.53%
2021/10/14	2	511.00	0	0.00	507.00	2	556	0.36%
2021/10/13	0	0.00	2	525.00	518.00	-2	552	-0.36%
2021/10/12	2	525.52	0	0.00	517.00	2	549	0.37%
2021/10/08	1	560.11	0	0.00	556.00	1	539	0.19%
2021/10/07	3	577.66	1	570.00	572.00	2	536	0.37%
2021/10/06	4	567.22	1	566.00	558.00	3	535	0.57%
2021/10/05	1	560.00	1	540.00	566.00	0	533	0.00%
2021/10/04	0	561.50	0	0.00	557.00	0	529	0.00%
2021/09/29	1.3	584.18	1	589.00	582.00	0.3	508	0.06%
2021/09/28	1	642.05	0	0.00	641.00	1	490	0.21%
2021/09/27	0	653.38	0	0.00	649.00	0	489	0.00%
2021/09/22	1	671.00	0	0.00	674.00	1	496	0.20%
2021/09/16	1.1	656.35	0	0.00	660.00	1.1	495	0.23%
2021/09/15	3	663.00	0	0.00	653.00	3	491	0.61%
2021/09/13	2	679.00	0	0.00	679.00	2	494	0.40%
2021/09/09	1	705.00	1	705.00	701.00	0	497	0.00%
2021/09/03	1	770.00	0	0.00	753.00	1	511	0.20%
2021/09/02	1	791.00	2	784.50	781.00	-1	523	-0.19%
2021/08/23	5	765.00	5	747.80	757.00	0	504	0.00%
2021/08/11	0	0.00	2	751.00	758.00	-2	455	-0.44%
2021/08/10	0	0.00	1	780.00	776.00	-1	459	-0.22%
2021/08/05	0	0.00	1.1	830.33	810.00	-1.1	465	-0.23%
2021/08/03	0.1	815.00	0	0.00	825.00	0.1	468	0.01%
2021/07/30	0	0.00	11	838.27	830.00	-11	444	-2.48%
2021/07/28	1	748.00	0	0.00	737.00	1	389	0.26%
2021/07/27	0	0.00	3	781.33	780.00	-3	387	-0.77%
2021/07/26	13	773.08	2	779.00	772.00	11	384	2.86%
2021/07/22	0	0.00	0	710.00	720.00	0	356	0.00%
2021/07/16	0	0.00	0	688.00	690.00	0	349	0.00%
2021/07/13	2	668.50	0	0.00	657.00	2	355	0.56%
2021/07/12	2	667.00	1	663.00	661.00	1	353	0.28%
2021/07/09	3	672.67	0	0.00	668.00	3	352	0.85%
2021/07/08	3	678.33	0	0.00	682.00	3	350	0.85%
2021/07/07	1	690.00	1	693.00	693.00	0	347	0.00%
2021/06/21	0	0.00	0	708.00	722.00	0	361	0.00%
2021/06/15	0	684.00	0	0.00	681.00	0	353	0.00%
2021/06/10	0	0.00	0	716.00	717.00	0	332	0.00%
2021/06/09	1	665.00	1	649.00	652.00	0	317	0.00%
2021/06/08	0	0.00	1	638.00	618.00	-1	308	-0.32%
2021/06/02	1	627.00	0	0.00	620.00	1	305	0.33%
2021/05/28	0	630.00	0	0.00	627.00	0	326	0.00%
2021/04/21	0	749.00	0	0.00	746.00	0	417	0.00%
2021/03/22	1	706.00	0	0.00	710.00	1	488	0.20%
2021/03/18	1	712.00	1	716.00	720.00	0	486	0.00%
2021/03/09	1	686.00	1	695.00	701.00	0	517	0.00%
2021/02/24	1	764.00	0	0.00	769.00	1	483	0.21%
2021/01/28	1	760.00	1	764.00	760.00	0	529	0.00%
2021/01/21	0	0.00	0.1	735.00	745.00	-0.1	493	-0.02%
2021/01/19	0	0.00	0	768.00	760.00	0	483	0.00%
2021/01/18	1	743.00	1	748.00	754.00	0	480	0.00%
2021/01/14	0	0.00	5	781.00	777.00	-5	468	-1.07%
2021/01/13	0.1	748.00	0	0.00	747.00	0.1	450	0.02%
2021/01/12	0	0.00	3	722.00	724.00	-3	438	-0.68%
2021/01/11	0	0.00	1.2	716.37	725.00	-1.2	431	-0.27%
2021/01/08	1	699.00	0	0.00	699.00	1	426	0.23%
2021/01/07	2	690.00	0	0.00	686.00	2	423	0.47%
2021/01/05	0.1	706.00	0	0.00	708.00	0.1	425	0.01%
2020/12/22	1	678.00	1	679.00	662.00	0	433	0.00%
2020/12/18	0.1	687.00	0	0.00	685.00	0.1	436	0.02%
2020/12/17	0	0.00	0.2	670.00	667.00	-0.2	436	-0.04%
2020/12/15	0.1	670.00	0	0.00	666.00	0.1	432	0.02%
2020/12/14	2	684.50	2	683.00	682.00	0	436	0.00%
2020/12/11	1	686.00	0	0.00	690.00	1	445	0.22%
2020/12/09	1	685.00	1	673.00	675.00	0	452	0.00%
2020/12/07	2	699.00	2	681.00	683.00	0	458	0.00%
2020/12/04	3	701.33	3	701.67	701.00	0	459	0.00%
2020/12/03	4	718.25	3	702.33	703.00	1	465	0.21%
2020/12/02	1	750.00	1	733.00	734.00	0	474	0.00%
2020/11/27	2	743.00	2	746.00	747.00	0	495	0.00%
2020/11/26	1	750.00	1	747.00	750.00	0	510	0.00%
2020/11/06	4	721.25	5.1	704.51	706.00	-1.1	702	-0.16%
2020/11/05	1	723.00	1	728.00	715.00	0	704	0.00%
2020/11/04	2	731.00	2	732.00	731.00	0	710	0.00%
2020/11/03	1	704.00	1	707.00	716.00	0	719	0.00%
2020/11/02	2	718.00	1	688.00	696.00	1	724	0.14%
2020/10/29	2	738.50	2	736.00	735.00	0	737	0.00%
2020/10/23	1	760.00	1	757.00	756.00	0	778	0.00%
2020/10/20	2	772.00	2	766.00	770.00	0	798	0.00%
2020/10/19	2	776.00	2	766.00	777.00	0	817	0.00%
2020/10/16	5	788.40	6	777.00	771.00	-1	827	-0.12%
2020/10/15	3	802.33	3	796.00	797.00	0	840	0.00%
2020/10/13	4	807.00	4	807.75	808.00	0	840	0.00%
2020/10/12	2	820.00	2	814.50	809.00	0	842	0.00%
2020/10/08	1	832.00	1	839.00	830.00	0	858	0.00%
2020/10/07	2	835.50	1	825.00	825.00	1	865	0.12%
2020/09/29	0	0.00	2	787.00	776.00	-2	891	-0.22%
2020/09/25	1	767.00	0	0.00	764.00	1	915	0.11%
2020/09/24	1	782.00	0	0.00	789.00	1	922	0.11%
2020/09/21	0	0.00	0.1	825.00	818.00	-0.1	942	-0.01%
2020/09/14	0	0.00	1	816.00	825.00	-1	962	-0.10%
2020/09/10	1	792.00	0	0.00	788.00	1	964	0.10%
2020/09/03	0	0.00	1	936.00	920.00	-1	990	-0.10%
2020/09/02	1	936.00	1	907.00	910.00	0	1,006	0.00%
2020/08/28	1	930.00	1	930.00	935.00	0	983	0.00%
2020/08/27	1	929.00	0	0.00	907.00	1	976	0.10%
2020/08/26	0	0.00	2	905.00	910.00	-2	946	-0.21%
2020/08/25	1	872.00	1	866.00	864.00	0	907	0.00%
2020/08/24	2	819.50	0	0.00	827.00	2	878	0.23%
2020/08/21	0	0.00	1	763.00	766.00	-1	855	-0.12%
2020/08/20	1	723.00	0	0.00	722.00	1	848	0.12%
2020/08/17	0.2	825.00	0	0.00	828.00	0.2	826	0.02%
2020/07/28	1	719.00	4	709.75	712.00	-3	729	-0.41%
2020/07/27	1	727.00	1	711.00	708.00	0	724	0.00%
2020/07/24	0	0.00	1	754.00	730.00	-1	716	-0.14%
2020/07/23	1	772.00	1	768.00	765.00	0	706	0.00%
2020/07/22	2	720.00	2	716.00	736.00	0	685	0.00%
2020/07/21	1	700.00	1	687.00	687.00	0	670	0.00%
2020/07/16	1	742.00	0	0.00	741.00	1	637	0.16%
2020/07/15	1	755.00	1	741.00	739.00	0	633	0.00%
2020/07/14	1	896.00	0	0.00	879.00	1	611	0.16%
2020/07/13	1	883.00	1	893.00	893.00	0	598	0.00%
2020/07/07	5	937.20	0	0.00	927.00	5	540	0.92%
2020/06/22	2	951.00	2	940.50	952.00	0	429	0.00%
2020/06/10	0	0.00	0.1	935.00	940.00	-0.1	343	-0.01%
2020/06/09	0	900.00	0	0.00	903.00	0	334	0.01%