安普新 (6743)-元大-清水券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	48.25	1	48.50	48.50	0	1,570	0.00%
2024/11/18	1	48.00	1	48.35	48.35	0	1,575	0.00%
2024/11/14	2	48.90	2	47.70	47.70	0	1,575	0.00%
2024/11/13	6	48.56	2	47.40	47.40	4	1,570	0.25%
2024/11/12	1	51.10	1	52.10	52.00	0	1,552	0.00%
2024/11/08	2	50.55	0	0.00	50.50	2	1,589	0.13%
2024/11/04	1	51.00	0	0.00	51.10	1	1,622	0.06%
2024/10/29	1	50.70	0	0.00	51.10	1	1,639	0.06%
2024/10/28	1	52.00	0	0.00	52.10	1	1,632	0.06%
2024/10/17	1	53.00	0	0.00	52.80	1	1,639	0.06%
2024/10/15	1	55.10	1	53.50	53.50	0	1,644	0.00%
2024/10/14	2	54.05	2	54.55	54.40	0	1,652	0.00%
2024/10/11	3	55.23	1	54.50	54.50	2	1,661	0.12%
2024/10/09	2	58.65	2	58.00	58.00	0	1,699	0.00%
2024/10/08	1	58.60	1	58.30	58.30	0	1,697	0.00%
2024/10/07	4	60.93	0	0.00	59.50	4	1,684	0.24%
2024/10/04	2	62.85	2	62.00	62.00	0	1,665	0.00%
2024/10/01	5	63.68	5	63.68	63.60	0	1,653	0.00%
2024/09/30	7	64.70	2	63.80	63.80	5	1,652	0.30%
2024/09/27	0	0.00	4	68.88	67.60	-4	1,638	-0.24%
2024/09/26	0	0.00	2.2	66.89	67.00	-2.2	1,617	-0.13%
2024/09/25	2	64.20	2	64.40	64.40	0	1,624	0.00%
2024/09/23	1.2	64.23	2	64.30	64.30	-0.8	1,638	-0.05%
2024/09/20	2	66.35	2	64.20	64.20	0	1,634	0.00%
2024/09/19	1	65.30	2	65.95	65.80	-1	1,621	-0.06%
2024/09/18	6	66.23	4	65.15	64.80	2	1,622	0.12%
2024/09/16	6	67.35	5	68.38	66.80	1	1,610	0.06%
2024/09/13	1	66.20	1	68.30	67.20	0	1,588	0.00%
2024/09/12	3	64.67	3	65.57	65.70	0	1,552	0.00%
2024/09/11	7	67.70	5	64.20	63.30	2	1,513	0.13%
2024/09/09	2	68.50	3	70.30	70.40	-1	1,329	-0.08%
2024/09/06	7	69.51	8	70.58	68.90	-1	1,312	-0.08%
2024/09/05	5	69.86	6	70.57	68.90	-1	1,279	-0.08%
2024/09/04	5	68.34	4	69.88	69.30	1	1,235	0.08%
2024/09/03	2	69.70	5	70.44	71.10	-3	1,174	-0.26%
2024/09/02	4	67.90	1	66.80	66.80	3	1,117	0.27%
2024/08/30	4.2	69.40	0	0.00	69.40	4.2	1,053	0.40%
2024/08/29	0	0.00	7	69.36	71.00	-7	872	-0.80%
2024/08/28	1	64.80	0	0.00	64.60	1	808	0.12%
2024/08/27	3	64.43	4	64.85	65.10	-1	819	-0.12%
2024/08/26	0	0.00	1	62.90	62.50	-1	785	-0.13%
2024/08/15	0	0.00	1	59.90	57.80	-1	731	-0.14%
2024/08/14	3	58.17	0	0.00	57.20	3	717	0.42%
2024/08/13	1	59.10	0	0.00	60.10	1	691	0.14%
2024/08/07	0	0.00	1	58.50	58.50	-1	666	-0.15%
2024/08/06	0	0.00	1	52.70	53.20	-1	663	-0.15%
2024/07/31	0.1	60.60	0	0.00	60.40	0.1	648	0.01%
2024/07/22	1	60.10	0	0.00	61.30	1	663	0.15%
2024/07/19	3	62.13	0	0.00	61.00	3	657	0.46%
2024/07/18	2	64.20	0	0.00	63.60	2	645	0.31%
2024/07/17	3	67.23	1	68.70	67.20	2	629	0.32%
2024/07/16	2	65.80	0	0.00	66.50	2	620	0.32%
2024/07/15	4	66.20	0	0.00	66.00	4	616	0.65%
2024/07/11	1	68.00	4	70.03	70.50	-3	590	-0.51%
2024/07/02	1	67.60	2	65.75	65.60	-1	579	-0.17%
2024/07/01	0	0.00	8	68.10	67.60	-8	565	-1.42%
2024/06/28	1	65.20	1	66.20	64.60	0	541	0.00%
2024/06/14	1	57.70	1	58.20	57.20	0	513	0.00%
2024/06/05	0	0.00	5.9	58.74	59.10	-5.9	518	-1.14%
2024/06/04	1	59.60	0	0.00	58.40	1	520	0.19%
2024/06/03	2	59.10	1	59.10	59.10	1	519	0.19%
2024/05/31	0	0.00	6	60.40	60.20	-6	512	-1.17%
2024/05/27	1	54.30	0	0.00	55.30	1	493	0.20%
2024/05/16	0	0.00	2	58.20	58.00	-2	486	-0.41%
2024/05/15	0	0.00	1	56.40	56.30	-1	484	-0.21%
2024/05/14	1	56.10	0	0.00	56.20	1	476	0.21%
2024/05/13	0.1	59.50	0	0.00	59.00	0.1	460	0.01%
2024/05/09	0	0.00	1	60.60	60.30	-1	444	-0.22%
2024/05/06	0	0.00	1	59.80	59.40	-1	425	-0.23%
2024/05/03	5	60.80	0	0.00	60.30	5	418	1.20%
2024/04/19	0	0.00	1	57.00	56.60	-1	390	-0.26%
2024/04/18	0	0.00	1	59.70	59.60	-1	384	-0.26%
2024/04/17	2	58.40	0	0.00	58.50	2	382	0.52%
2024/04/01	0	0.00	1.1	55.17	54.60	-1.1	301	-0.35%
2024/03/28	0.1	52.90	0	0.00	52.30	0.1	284	0.02%
2024/02/15	1	48.85	0	0.00	50.00	1	256	0.39%
2024/01/31	2	49.48	0	0.00	49.35	2	260	0.77%
2024/01/11	0	0.00	1	54.10	52.40	-1	237	-0.42%
2024/01/10	1	50.10	0	0.00	51.20	1	235	0.43%
2023/12/21	1	51.30	0	0.00	51.90	1	200	0.50%
2023/12/12	15	55.41	16	53.29	52.80	-1	184	-0.54%
2023/12/11	4	51.65	6	53.25	53.20	-2	163	-1.23%
2023/11/13	2	46.80	0	0.00	46.35	2	192	1.04%
2023/09/28	0	0.00	3	50.40	50.40	-3	397	-0.76%
2023/09/19	0	0.00	26	50.70	50.70	-26	522	-4.98%
2023/09/11	1	51.10	0	0.00	50.40	1	851	0.12%
2023/09/04	3	52.30	0	0.00	51.80	3	1,121	0.27%
2023/09/01	10	55.61	1	56.00	55.00	9	1,187	0.76%
2023/08/31	0	0.00	4	51.28	51.70	-4	1,191	-0.34%
2023/08/28	0	0.00	1	47.85	48.20	-1	1,186	-0.08%
2023/08/24	0	0.00	3	50.20	50.20	-3	1,176	-0.25%
2023/08/16	0	0.00	3	48.85	49.00	-3	1,172	-0.26%
2023/08/15	0	0.00	1	49.30	49.25	-1	1,170	-0.09%
2023/08/14	0	0.00	1	49.50	49.60	-1	1,170	-0.09%
2023/08/10	0	0.00	1	50.40	50.70	-1	1,167	-0.09%
2023/08/09	1	51.40	0	0.00	51.80	1	1,163	0.09%
2023/08/08	1	52.50	1	52.30	52.30	0	1,158	0.00%
2023/08/07	2	53.35	0	0.00	53.30	2	1,153	0.17%
2023/08/01	0	0.00	2	55.95	55.90	-2	1,144	-0.17%
2023/07/31	3	56.70	3	56.30	56.10	0	1,143	0.00%
2023/07/27	2	56.80	0	0.00	56.80	2	1,137	0.18%
2023/07/26	0	0.00	4	55.70	55.80	-4	1,133	-0.35%
2023/07/24	2	55.15	0	0.00	55.80	2	1,128	0.18%
2023/07/21	2	57.05	0	0.00	56.80	2	1,124	0.18%
2023/07/19	5	57.36	3	56.23	56.30	2	1,123	0.18%
2023/07/18	3	60.57	10	60.00	60.50	-7	1,101	-0.64%
2023/07/17	2	61.50	0	0.00	61.20	2	1,114	0.18%
2023/07/13	2	64.00	0	0.00	63.90	2	1,147	0.17%
2023/07/10	10	63.30	0	0.00	63.30	10	1,133	0.88%
2023/07/07	1	61.40	0	0.00	62.30	1	1,129	0.09%
2023/07/05	2	64.10	0	0.00	64.20	2	1,106	0.18%
2023/07/04	5	67.34	0	0.00	65.00	5	1,087	0.46%
2023/07/03	1	69.50	0	0.00	69.40	1	1,066	0.09%
2023/06/30	10	72.10	10	70.06	70.00	0	1,059	0.00%
2023/06/29	10	69.90	10	71.74	71.80	0	1,040	0.00%
2023/06/27	2	67.30	1	67.80	66.70	1	998	0.10%
2023/06/21	4	70.73	0	0.00	70.10	4	985	0.41%
2023/06/20	1	74.00	0	0.00	72.30	1	959	0.10%
2023/06/19	7	74.51	0	0.00	74.40	7	949	0.74%
2023/06/16	0	0.00	0.2	76.97	79.00	-0.2	916	-0.02%
2023/06/15	0	0.00	7.3	75.14	76.70	-7.3	748	-0.97%
2023/06/14	1	66.80	0	0.00	69.80	1	684	0.15%
2023/06/13	2	68.50	0	0.00	68.60	2	648	0.31%
2023/06/09	0	0.00	2	73.15	73.80	-2	574	-0.35%
2023/06/08	0	0.00	5	71.54	70.00	-5	516	-0.97%
2023/06/07	0	0.00	14	66.63	66.70	-14	436	-3.21%
2023/05/26	0	0.00	2	53.95	53.90	-2	397	-0.50%
2023/05/19	0	0.00	1	55.30	55.40	-1	403	-0.25%
2023/05/18	10	56.50	1	56.50	56.40	9	402	2.24%
2023/05/09	40	56.53	0	0.00	54.60	40	403	9.91%
2023/05/05	0	0.00	1	60.30	60.40	-1	392	-0.25%
2023/04/28	0	0.00	2	60.70	59.30	-2	393	-0.51%
2023/04/27	0	0.00	8	59.30	59.10	-8	390	-2.05%
2023/04/25	1	58.80	0	0.00	57.90	1	385	0.26%
2023/04/21	2	60.60	0	0.00	60.30	2	374	0.53%
2023/04/20	0	0.00	2	64.35	62.50	-2	359	-0.56%
2023/04/19	1	61.60	2	60.75	62.40	-1	334	-0.30%
2023/04/18	0	0.00	13	59.05	61.60	-13	310	-4.18%
2023/04/14	0	0.00	15	55.73	55.90	-15	273	-5.49%
2023/04/13	0	0.00	1	55.30	55.40	-1	269	-0.37%
2023/03/31	0	0.00	1	55.20	55.20	-1	249	-0.40%
2023/03/28	0	0.00	1	54.30	54.30	-1	240	-0.42%
2023/03/27	1	55.60	1	56.80	55.90	0	235	0.00%
2023/03/22	6	53.52	0	0.00	54.20	6	219	2.74%
2023/03/13	2	50.20	0	0.00	51.00	2	212	0.94%
2023/03/10	2	52.65	0	0.00	53.20	2	201	0.99%
2023/03/09	3	51.20	3	54.37	54.70	0	190	0.00%
2023/03/08	1	49.40	0	0.00	50.20	1	169	0.59%
2023/03/06	17	45.80	0	0.00	45.95	17	156	10.86%
2023/02/20	18	44.50	0	0.00	44.45	18	166	10.80%
2023/02/16	0	0.00	1	42.55	42.50	-1	163	-0.61%
2023/02/15	0	0.00	2	42.55	42.45	-2	163	-1.22%
2023/02/13	13	43.94	0	0.00	43.50	13	160	8.12%
2022/12/20	0	0.00	0	35.20	35.80	0	149	-0.01%
2022/12/06	0	39.05	0	0.00	39.10	0	149	0.01%
2022/12/05	0	0.00	1	40.00	39.05	-1	147	-0.68%
2022/11/18	0	0.00	7	34.00	34.00	-7	133	-5.23%
2022/09/19	2	37.48	0	0.00	36.50	2	264	0.76%
2022/09/05	3	39.55	0	0.00	39.00	3	281	1.07%
2022/08/26	1	42.65	0	0.00	42.60	1	275	0.36%
2022/08/23	1	43.05	0	0.00	43.25	1	307	0.33%
2022/08/22	11.1	44.55	2	45.30	44.05	9.1	301	3.00%
2022/08/19	0	0.00	7	42.66	42.90	-7	251	-2.78%
2022/07/26	1	36.10	0	0.00	35.75	1	257	0.39%
2022/06/22	1	38.05	0	0.00	38.30	1	303	0.33%
2022/06/20	1	40.05	0	0.00	38.80	1	298	0.34%
2022/06/13	1	44.50	0	0.00	44.50	1	293	0.34%
2022/06/01	1	47.55	4	48.10	49.75	-3	307	-0.98%
2022/05/31	1	44.45	1	45.25	45.25	0	298	0.00%
2022/05/26	2	43.30	0	0.00	43.05	2	354	0.56%
2022/05/25	1	44.65	2	45.70	44.55	-1	363	-0.28%
2022/05/13	0	0.00	2	43.98	44.25	-2	434	-0.46%
2022/05/11	1	41.20	0	0.00	41.55	1	434	0.23%
2022/05/03	0	0.00	1	50.00	50.00	-1	441	-0.23%
2022/04/25	2	47.43	0	0.00	47.40	2	439	0.45%
2022/04/22	2	48.88	0	0.00	51.00	2	436	0.46%
2022/04/21	1	51.50	0	0.00	50.70	1	428	0.23%
2022/04/18	1	54.00	0	0.00	52.10	1	427	0.23%
2022/04/11	2	63.25	0	0.00	59.00	2	417	0.48%
2022/03/15	1	66.50	0	0.00	66.20	1	417	0.24%
2022/03/08	6	71.30	5	68.78	68.40	1	418	0.24%
2022/03/07	6	72.70	0	0.00	72.00	6	412	1.45%
2022/03/04	1	76.00	0	0.00	76.20	1	404	0.25%
2022/03/03	1	77.60	1	78.20	77.20	0	398	0.00%
2022/03/02	14	71.61	10	75.77	76.00	4	359	1.11%
2022/03/01	0	0.00	1	73.00	73.30	-1	339	-0.29%
2022/02/25	6	72.13	0	0.00	71.90	6	344	1.74%
2022/02/24	2	75.75	1	75.90	75.00	1	339	0.29%
2022/02/23	1	77.90	4	78.15	76.30	-3	344	-0.87%
2022/02/17	0	0.00	2	76.10	76.00	-2	358	-0.56%
2022/02/16	0	0.00	4	73.10	73.10	-4	335	-1.19%
2022/02/10	0	0.00	7	72.06	72.20	-7	341	-2.05%
2022/02/08	0	0.00	3	72.50	71.60	-3	338	-0.89%
2022/01/07	1	67.10	0	0.00	67.50	1	364	0.27%
2021/12/20	1	71.30	0	0.00	71.60	1	387	0.26%
2021/12/14	2	73.30	0	0.00	72.80	2	393	0.51%
2021/11/29	2	74.00	1	77.20	76.20	1	429	0.23%
2021/11/26	1	76.40	0	0.00	77.30	1	425	0.24%
2021/11/23	1	78.50	0	0.00	78.20	1	432	0.23%
2021/11/19	1	82.80	1	82.80	81.00	0	455	0.00%
2021/11/16	0.1	72.50	0	0.00	71.10	0.1	426	0.02%
2021/11/05	0.6	71.40	0	73.20	72.80	0.6	499	0.11%
2021/09/29	1	69.60	0	0.00	69.30	1	664	0.15%
2021/09/09	2	84.00	0	0.00	84.00	2	946	0.21%
2021/09/08	0	0.00	2	82.50	81.80	-2	947	-0.21%
2021/09/02	1	88.50	0	0.00	87.80	1	951	0.11%
2021/08/25	0	0.00	2	87.20	87.60	-2	913	-0.22%
2021/08/23	1	74.90	1	77.00	79.20	0	887	0.00%
2021/08/20	1	73.00	0	0.00	72.00	1	883	0.11%
2021/08/18	4	77.40	0	0.00	79.70	4	907	0.44%
2021/08/13	1	80.20	0	0.00	80.80	1	911	0.11%
2021/08/12	2	89.40	1	93.00	87.60	1	890	0.11%
2021/08/09	0.1	102.00	0	0.00	101.00	0.1	872	0.01%
2021/08/06	1	105.00	0	0.00	103.50	1	892	0.11%
2021/08/05	1	114.50	0	0.00	109.00	1	907	0.11%
2021/08/04	0	0.00	2	109.25	112.50	-2	899	-0.22%
2021/07/20	1	106.00	0	0.00	105.00	1	921	0.11%
2021/07/13	1	112.50	0	0.00	111.00	1	1,044	0.10%
2021/07/12	6	110.08	0	0.00	112.00	6	1,041	0.58%
2021/07/07	0	0.00	1	114.00	113.00	-1	1,079	-0.09%
2021/07/05	1	113.50	0	0.00	113.00	1	1,115	0.09%
2021/07/02	0	0.00	4	117.13	116.50	-4	1,125	-0.36%
2021/07/01	3	124.50	0	0.00	120.50	3	1,120	0.27%
2021/06/30	0	0.00	1	135.00	132.50	-1	1,098	-0.09%
2021/06/29	0	0.00	1	138.00	133.00	-1	1,095	-0.09%
2021/06/28	2.1	136.96	0	0.00	134.00	2.1	1,094	0.19%
2021/06/25	5	136.20	2	139.75	138.00	3	1,067	0.28%
2021/06/17	0	0.00	1	112.00	114.00	-1	1,028	-0.10%
2021/06/15	1	114.50	0	0.00	113.00	1	1,219	0.08%
2021/05/27	1	125.00	0	0.00	125.00	1	1,489	0.07%
2021/05/26	5	121.00	0	0.00	127.50	5	1,508	0.33%
2021/05/12	0	0.00	4	115.75	109.00	-4	1,762	-0.23%
2021/05/11	1	123.50	0	0.00	121.00	1	1,755	0.06%
2021/05/03	1	133.00	0	0.00	130.00	1	1,914	0.05%
2021/04/29	1	144.00	0	0.00	140.00	1	1,898	0.05%
2021/04/28	2	142.25	0	0.00	140.00	2	1,895	0.11%
2021/04/26	0.1	141.00	0	0.00	141.50	0.1	1,886	0.00%
2021/04/22	0	0.00	1	152.00	148.00	-1	1,832	-0.05%
2021/04/19	4	158.00	0	0.00	155.50	4	1,795	0.22%
2021/04/09	1.1	173.68	1	174.50	174.50	0.1	1,755	0.01%
2021/04/07	0	0.00	9	170.72	170.00	-9	1,726	-0.52%
2021/04/06	1	170.50	4	170.50	170.00	-3	1,751	-0.17%
2021/04/01	0	0.00	5	170.50	170.50	-5	1,793	-0.28%
2021/03/31	1	168.00	0	0.00	168.00	1	1,839	0.05%
2021/03/30	6	168.33	0	0.00	167.50	6	1,849	0.32%
2021/03/29	4	171.63	0	0.00	170.50	4	1,856	0.22%
2021/03/23	0	0.00	8	172.19	174.00	-8	2,001	-0.40%
2021/03/22	1	180.00	0	0.00	172.00	1	2,012	0.05%
2021/03/18	4	178.63	0	175.00	181.50	4	1,967	0.20%
2021/03/17	0	0.00	1.1	170.14	173.00	-1.1	1,858	-0.06%
2021/03/15	0	0.00	1	157.50	159.00	-1	1,831	-0.05%
2021/03/11	1	162.51	0	0.00	160.50	1	1,818	0.06%
2021/03/09	0	0.00	1	161.00	163.00	-1	1,767	-0.06%
2021/03/08	0	0.00	3	156.17	155.50	-3	1,742	-0.17%
2021/03/04	1	150.50	0	0.00	150.00	1	1,739	0.06%
2021/03/02	2	158.00	1	156.50	154.50	1	1,727	0.06%
2021/02/26	7	167.07	1	171.00	169.50	6	1,684	0.36%
2021/02/25	0	0.00	6	165.25	168.50	-6	1,653	-0.36%
2021/02/22	5	142.30	0	0.00	157.00	5	1,560	0.32%
2021/01/20	0	119.00	0	0.00	117.50	0	1,176	0.00%
2021/01/19	1	119.50	0	0.00	119.00	1	1,179	0.08%
2021/01/13	0	120.00	1	119.00	119.00	-1	1,187	-0.08%
2020/12/30	1	128.52	0	0.00	130.00	1	1,135	0.09%
2020/12/28	1	137.55	0	0.00	140.00	1	1,072	0.10%
2020/12/22	5	140.50	0	0.00	135.00	5	912	0.55%
2020/12/21	6	145.67	1	150.00	149.50	5	836	0.60%
2020/12/18	2	138.00	1	139.50	142.00	1	772	0.13%
2020/12/17	1	139.00	0	0.00	140.00	1	753	0.13%
2020/12/14	0	0.00	4	123.00	122.50	-4	666	-0.60%