綠界科技* (6763)-元大-清水券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,647張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	63.00	0	0.00	64.60	0	4,812	0.00%
2024/12/16	2	64.25	2	62.75	63.80	0	4,782	0.00%
2024/12/13	1.2	65.42	3	66.10	65.00	-1.8	4,739	-0.04%
2024/12/12	1	69.20	0	0.00	68.00	1	4,705	0.02%
2024/12/11	3	68.63	1	69.50	68.80	2	4,704	0.04%
2024/12/10	1	69.20	7	69.50	68.70	-6	4,671	-0.13%
2024/12/09	5	70.00	0	0.00	69.80	5	4,661	0.11%
2024/12/06	1	72.00	2	71.50	71.00	-1	4,664	-0.02%
2024/12/05	2	73.65	4	72.25	73.20	-2	4,592	-0.04%
2024/12/04	2.1	69.56	0	0.00	70.00	2.1	4,429	0.05%
2024/12/02	0	0.00	1	69.50	69.20	-1	4,361	-0.02%
2024/11/29	3	68.10	1	68.30	68.60	2	4,326	0.05%
2024/11/28	0	0.00	3	70.13	68.00	-3	4,302	-0.07%
2024/11/27	6	69.63	7	69.46	69.20	-1	4,238	-0.02%
2024/11/26	0	68.80	1.1	67.72	67.60	-1	4,118	-0.02%
2024/11/25	0	0.00	0	70.00	69.20	0	4,080	0.00%
2024/11/22	1	71.10	0	71.60	69.70	1	4,044	0.02%
2024/11/21	0	71.90	0	0.00	70.60	0	4,002	0.00%
2024/11/20	1.2	71.67	0	0.00	72.50	1.2	3,962	0.03%
2024/11/19	1	75.40	1	73.40	74.10	0	3,904	0.00%
2024/11/18	4.2	72.85	3	72.37	73.50	1.2	3,768	0.03%
2024/11/15	5	69.52	4	69.65	68.90	1	3,584	0.03%
2024/11/14	2	67.25	1.3	66.45	67.50	0.7	3,456	0.02%
2024/11/13	4	71.78	4	72.35	70.10	0	3,315	0.00%
2024/11/12	10.4	74.66	7	77.11	72.80	3.4	3,182	0.11%
2024/11/11	18.1	82.36	5	82.96	80.80	13.1	2,934	0.45%
2024/11/08	2.2	81.67	0	0.00	78.30	2.2	2,500	0.09%
2024/11/07	1	83.20	0	0.00	83.00	1	2,469	0.04%
2024/11/06	2	83.50	0	0.00	84.40	2	2,451	0.08%
2024/11/05	0.4	82.00	2	81.80	81.50	-1.6	2,425	-0.07%
2024/11/04	1	84.90	0	0.00	82.70	1	2,412	0.04%
2024/11/01	0	0.00	1	84.00	84.90	-1	2,389	-0.04%
2024/10/30	0.1	82.80	0	0.00	82.00	0.1	2,361	0.00%
2024/10/29	0.1	82.40	2	84.75	85.00	-1.9	2,335	-0.08%
2024/10/28	1	79.50	3	84.50	87.90	-2	2,298	-0.09%
2024/10/25	4	85.30	0	0.00	83.40	4	2,199	0.18%
2024/10/24	10.4	95.30	5.3	91.58	92.60	5.1	2,170	0.24%
2024/10/23	4	88.00	0.2	87.92	88.00	3.8	1,977	0.19%
2024/10/22	10.1	76.35	2.5	77.94	80.00	7.7	1,905	0.40%
2024/10/21	9	71.35	7.1	72.54	72.80	2	1,783	0.11%
2024/10/18	42.1	64.41	40.6	64.62	66.20	1.5	1,527	0.10%
2024/10/17	4.1	61.08	2.3	61.26	61.40	1.9	1,057	0.18%
2024/10/16	2	55.89	0.1	55.10	55.90	1.9	805	0.24%
2024/10/15	0.1	50.20	1	49.05	50.90	-0.9	587	-0.15%
2024/10/14	1	42.80	14	44.75	46.35	-13	496	-2.62%
2024/10/09	4	42.21	0	0.00	42.00	4	450	0.89%
2024/10/07	1	42.75	0	0.00	42.20	1	431	0.23%
2024/10/04	4	42.54	0	0.00	42.65	4	421	0.95%
2024/09/30	2	43.68	0	0.00	43.50	2	400	0.50%
2024/09/27	2	44.63	0	0.00	44.35	2	386	0.52%
2024/09/26	0.2	44.97	0	0.00	44.45	0.2	375	0.05%
2024/09/25	1	45.80	0	0.00	45.30	1	361	0.28%
2024/09/24	0.2	46.45	0	0.00	45.70	0.2	348	0.06%
2024/09/20	2.1	46.33	0	0.00	46.95	2.1	309	0.66%
2024/09/19	1	46.90	0	0.00	46.80	1	290	0.34%
2024/09/18	0.7	47.49	0	0.00	46.85	0.7	277	0.27%
2024/09/16	4	47.80	0.2	48.35	47.70	3.8	264	1.44%
2024/09/13	1.5	46.67	2	48.19	48.00	-0.5	236	-0.22%
2024/09/12	2.2	44.32	1	45.15	45.90	1.2	182	0.66%
2024/09/11	0	42.50	0	0.00	42.40	0	133	0.01%
2024/09/10	0	46.45	0	0.00	42.60	0	118	0.01%
2024/09/09	0.8	47.80	0	0.00	46.60	0.8	82	0.90%
2024/08/15	0	448.50	0	0.00	451.00	0	47	0.05%
2024/08/14	0	0.00	0.2	452.00	448.50	-0.2	51	-0.39%
2024/08/13	0	441.00	0	0.00	435.50	0	54	0.01%
2024/08/06	0	377.00	0	0.00	380.00	0	65	0.05%
2024/08/05	0	394.50	0	0.00	381.00	0	72	0.01%
2024/07/18	0.1	428.00	0	0.00	424.00	0.1	77	0.13%
2024/07/12	0.1	444.00	0	0.00	436.00	0.1	78	0.13%
2024/07/11	0	454.00	0	0.00	446.50	0	77	0.01%
2024/07/09	0	420.00	0	0.00	416.00	0	75	0.01%
2024/06/28	0	438.80	0	0.00	433.50	0	74	0.01%
2024/06/21	0	436.00	0	0.00	430.50	0	73	0.01%
2024/06/13	0	441.25	0	0.00	439.00	0	68	0.03%
2024/05/27	0	478.50	0.1	478.00	470.00	-0.1	63	-0.17%
2024/05/24	0	478.04	0	0.00	481.00	0	62	0.02%
2024/05/23	0	484.50	0	0.00	481.00	0	61	0.03%
2024/05/21	0	488.00	0	0.00	488.50	0	59	0.02%
2024/05/20	0.1	493.50	0	0.00	499.50	0.1	57	0.15%
2024/05/17	0	0.00	0	467.50	483.00	0	53	-0.03%
2024/05/15	0	0.00	0.1	447.20	456.00	-0.1	48	-0.21%
2024/05/14	0.1	436.00	0	0.00	441.50	0.1	45	0.18%
2024/05/13	0	0.00	10	437.75	433.50	-10	43	-22.85%
2024/05/10	2.1	451.80	2	446.00	439.00	0.1	43	0.16%
2024/05/09	0	426.00	0	0.00	426.00	0	39	0.05%
2024/04/18	0	400.00	0	0.00	397.50	0	36	0.01%
2024/04/09	0	408.00	0	0.00	408.00	0	35	0.03%
2024/03/04	0	423.00	0	0.00	423.00	0	35	0.03%
2024/02/26	0.1	426.16	0	0.00	421.00	0.1	34	0.18%
2024/02/22	0.1	427.00	0	0.00	428.00	0.1	34	0.15%
2024/02/21	0	0.00	0.1	430.00	428.00	-0.1	35	-0.14%
2024/02/05	1	419.00	0	0.00	419.50	1	34	2.91%
2024/02/02	0	437.00	0	0.00	426.00	0	33	0.03%
2024/01/31	9	451.67	0	0.00	452.00	9	32	27.72%
2024/01/30	0	464.75	0	0.00	455.50	0	33	0.06%
2024/01/29	0	492.50	0	0.00	486.00	0	32	0.06%
2024/01/26	0.3	488.00	0	0.00	488.00	0.3	26	1.13%
2023/12/04	0	472.00	0	0.00	466.00	0	24	0.08%
2023/11/28	0	449.00	0	0.00	450.00	0	24	0.05%
2023/11/27	0	0.00	1	449.00	449.00	-1	24	-4.09%
2023/10/23	0	0.00	0	389.50	395.00	0	24	-0.04%
2023/10/20	0	394.73	0	0.00	392.00	0	24	0.06%
2023/10/19	0	402.50	0	0.00	393.00	0	25	0.08%
2023/06/07	0	0.00	0.2	517.73	518.00	-0.2	185	-0.12%
2023/06/05	0	0.00	1	515.00	515.00	-1	186	-0.54%
2023/06/02	0	0.00	0.1	533.00	515.00	-0.1	187	-0.03%
2023/05/30	0	0.00	0	516.00	507.00	0	185	-0.01%
2023/05/29	0	512.00	0	0.00	514.00	0	185	0.01%
2023/05/26	0.2	506.00	0	0.00	501.00	0.2	183	0.11%
2023/05/24	0.1	530.00	0	0.00	515.00	0.1	183	0.03%
2023/05/11	0	566.00	0	0.00	560.00	0	183	0.01%
2023/05/09	2	611.55	1	608.00	608.00	1	166	0.61%
2023/05/08	3	602.67	3	610.67	610.00	0	155	0.00%
2023/05/05	0	0.00	0.4	580.00	580.00	-0.4	135	-0.31%
2023/04/18	0	0.00	0.1	540.00	538.00	-0.1	148	-0.06%
2023/04/12	0	0.00	1	500.00	498.00	-1	141	-0.71%
2023/04/11	0.9	500.27	0	0.00	506.00	0.9	139	0.65%
2023/04/10	0	470.00	0	0.00	468.50	0	135	0.00%
2023/04/07	0	0.00	0.1	466.00	464.00	-0.1	136	-0.07%
2023/04/06	0	0.00	0.3	472.49	467.00	-0.3	136	-0.22%
2023/03/31	0	0.00	0.5	468.73	466.50	-0.5	137	-0.36%
2023/03/28	0	0.00	1	476.00	471.50	-1	137	-0.73%
2023/03/27	1	480.00	0	0.00	478.00	1	137	0.73%
2023/03/17	0	0.00	0.5	469.07	467.00	-0.5	133	-0.34%
2023/03/16	1	466.00	1.6	458.55	458.50	-0.6	132	-0.42%
2023/03/13	1	451.04	1	467.00	467.50	0	132	0.01%
2023/03/10	1	474.00	1	480.50	475.00	0	131	0.00%
2023/03/01	1	476.00	1	479.50	479.00	0	122	0.00%
2023/02/24	2	480.50	2	480.75	478.00	0	121	0.00%
2023/02/23	1	484.00	1	484.90	486.00	0	120	0.00%
2023/02/22	2	483.50	2	490.25	480.00	0	119	0.00%
2023/02/16	0	0.00	0.2	495.50	496.00	-0.2	108	-0.14%
2023/02/15	2	489.25	1.9	489.30	488.00	0.2	108	0.14%
2023/02/14	2	496.00	2	500.77	492.00	0	107	0.00%
2023/02/13	1	503.00	1	503.40	498.00	0	106	0.00%
2023/02/10	2	514.50	1	535.00	515.00	1	104	0.96%
2023/02/09	1	524.00	1.2	527.63	548.00	-0.2	97	-0.16%
2023/02/08	0	0.00	0.4	489.88	499.00	-0.4	89	-0.45%
2023/02/07	0	0.00	0.1	490.00	485.00	-0.1	84	-0.12%
2023/02/06	0	0.00	0.6	483.45	480.50	-0.6	83	-0.66%
2023/02/03	1	491.50	3.9	488.08	489.00	-2.9	83	-3.42%
2023/02/02	1	500.00	2.5	494.11	497.00	-1.5	81	-1.84%
2023/02/01	0.3	481.16	0	480.50	481.00	0.2	78	0.28%
2023/01/31	2.3	486.39	2	482.75	482.50	0.3	77	0.32%
2023/01/30	0	497.00	0	0.00	491.00	0	75	0.01%
2023/01/17	1.1	481.71	0	0.00	489.00	1.1	71	1.54%
2023/01/16	2	479.25	0	0.00	474.00	2	66	2.99%
2023/01/13	2.8	490.50	1.1	489.00	463.00	1.8	59	2.94%
2023/01/12	0	462.00	3.1	462.00	461.50	-3.1	46	-6.63%
2023/01/10	0.1	407.46	0	0.00	400.50	0.1	36	0.27%
2023/01/09	0	0.00	0.1	419.00	411.00	-0.1	35	-0.28%
2023/01/05	1.1	416.43	0	0.00	405.50	1.1	31	3.33%
2023/01/04	0	0.00	1	390.00	396.50	-1	28	-3.47%
2023/01/03	0.1	390.64	0	0.00	388.00	0.1	28	0.35%
2022/12/30	1	391.00	0	0.00	387.00	1	28	3.52%
2022/12/29	0.2	385.00	0	0.00	381.00	0.2	27	0.56%
2022/12/28	0.1	386.00	0	0.00	378.50	0.1	28	0.18%
2022/12/23	2.8	410.41	0	0.00	412.00	2.8	25	10.90%
2022/12/20	0	387.00	0	0.00	381.00	0	24	0.04%
2022/12/19	0	397.00	0	0.00	394.00	0	24	0.03%
2022/12/01	0	410.00	0	0.00	416.00	0	20	0.01%
2022/11/10	0	0.00	1	360.00	357.00	-1	18	-5.47%
2022/11/02	1	351.00	0	0.00	351.00	1	19	5.06%
2022/10/25	0	0.00	1	333.50	334.50	-1	19	-5.11%
2022/10/13	0	356.50	0	0.00	345.50	0	19	0.03%
2022/10/06	1	378.00	0	0.00	384.00	1	18	5.37%
2022/09/28	0	382.50	0	0.00	370.50	0	19	0.05%
2022/09/21	0	460.00	0	0.00	455.50	0	19	0.07%
2022/09/20	0	0.00	0	466.00	466.50	0	20	-0.05%
2022/09/14	0	0.00	0	477.00	477.00	0	21	-0.05%
2022/09/08	0	475.00	0	0.00	467.50	0	23	0.04%
2022/09/06	0	479.50	0	0.00	474.00	0	24	0.04%
2022/08/15	0	0.00	2	486.25	482.50	-2	37	-5.37%
2022/07/27	0	416.50	0	0.00	416.50	0	52	0.01%
2022/07/22	1	424.00	0	0.00	422.50	1	52	1.90%
2022/07/15	1	425.00	0	0.00	424.00	1	56	1.79%
2022/07/12	0	418.00	0	0.00	413.00	0	58	0.02%
2022/07/11	0	438.00	0	0.00	435.00	0	61	0.01%
2022/07/01	0	428.00	0	0.00	407.00	0	71	0.01%
2022/06/30	0	440.45	0	0.00	429.00	0	73	0.01%
2022/06/28	0	466.50	0	0.00	452.00	0	76	0.01%
2022/06/23	0	460.00	0	0.00	452.00	0	82	0.01%
2022/06/22	0	470.00	0	0.00	461.00	0	82	0.01%
2022/06/20	0.2	479.00	0	0.00	468.50	0.2	84	0.24%
2022/06/17	0	498.00	0	0.00	495.00	0	85	0.01%
2022/06/15	0	0.00	1	516.00	511.00	-1	89	-1.11%
2022/06/14	1	511.00	0	0.00	511.00	1	91	1.09%
2022/06/13	0	537.00	1	533.00	525.00	-1	91	-1.09%
2022/06/10	1	562.03	0	0.00	561.00	1	90	1.11%
2022/06/08	0	570.00	0	0.00	562.00	0	90	0.01%
2022/05/30	1	570.00	1	565.00	564.00	0	93	0.00%
2022/05/24	0	553.00	0	0.00	550.00	0	92	0.01%
2022/05/18	0	0.00	3	560.00	595.00	-3	84	-3.56%
2022/05/16	0	522.00	0	0.00	518.00	0	81	0.01%
2022/05/06	0	528.00	0	0.00	530.00	0	81	0.01%
2022/04/28	1	509.00	1	511.00	514.00	0	80	0.00%
2022/04/27	0	502.00	0	0.00	509.00	0	79	0.02%
2022/04/25	0	525.00	0	0.00	521.00	0	78	0.01%
2022/04/22	0	565.00	0	0.00	556.00	0	77	0.01%
2022/04/20	0	561.33	0	0.00	568.00	0	76	0.02%
2022/04/15	0	566.00	0	0.00	550.00	0	75	0.01%
2022/04/12	0	594.00	0	0.00	596.00	0	72	0.01%
2022/04/11	0	588.00	0	0.00	598.00	0	73	0.01%
2022/04/08	1	598.05	0	0.00	601.00	1	70	1.44%
2022/04/07	0	623.85	0	0.00	611.00	0	67	0.02%
2022/04/06	0	646.33	0	0.00	633.00	0	65	0.02%
2022/04/01	0.1	672.71	0	0.00	666.00	0.1	63	0.17%
2022/03/29	0.1	740.00	0.1	714.00	700.00	0	58	-0.06%
2022/03/28	0	748.00	0	0.00	740.00	0	54	0.01%
2022/03/24	2	762.00	0.2	770.00	762.00	1.8	51	3.54%
2022/03/21	0	0.00	0	770.00	792.00	0	47	-0.04%
2022/03/18	0	761.00	0	0.00	760.00	0	43	0.00%
2022/03/17	0	768.00	1	761.00	762.00	-1	41	-2.40%