志強-KY (6768)-元大-清水券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒▲0.41%
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	150.50	147.50	-1	1,773	-0.06%
2024/11/21	1	149.00	2	148.50	148.50	-1	1,756	-0.06%
2024/11/20	3	148.67	4	147.25	149.50	-1	1,743	-0.06%
2024/11/19	5	142.30	2	141.00	148.50	3	1,724	0.17%
2024/11/18	2	140.75	4	139.50	140.00	-2	1,680	-0.12%
2024/11/15	6	140.50	2	142.50	137.00	4	1,619	0.25%
2024/11/14	3	148.00	5	145.60	147.00	-2	1,498	-0.13%
2024/11/13	4	148.50	2	149.25	147.00	2	1,408	0.14%
2024/11/12	4	147.88	4	142.75	142.50	0	1,318	0.00%
2024/11/11	8	140.50	3.1	147.53	146.50	4.9	1,265	0.39%
2024/11/08	3	141.50	0	0.00	140.50	3	1,217	0.25%
2024/11/07	3	143.50	6	144.50	144.50	-3	1,184	-0.25%
2024/11/06	6	141.50	2.1	146.65	146.00	3.9	1,113	0.35%
2024/11/05	2.1	138.30	2	139.25	139.00	0.1	959	0.01%
2024/11/04	0	0.00	1.3	133.67	143.50	-1.3	880	-0.15%
2024/11/01	1	128.38	4	130.50	130.50	-3	760	-0.40%
2024/10/30	0	0.00	4	119.50	119.00	-4	697	-0.57%
2024/10/29	0.2	113.39	0	0.00	114.00	0.2	684	0.03%
2024/10/22	1	110.50	0	0.00	113.00	1	749	0.13%
2024/10/21	0	0.00	1	118.00	114.00	-1	748	-0.13%
2024/10/18	1	110.50	0	0.00	112.50	1	726	0.14%
2024/10/16	0	0.00	1.1	112.91	112.00	-1.1	683	-0.16%
2024/10/11	0.1	98.95	0	0.00	98.00	0.1	620	0.02%
2024/10/07	0.1	103.00	0	0.00	100.00	0.1	611	0.01%
2024/10/04	0	105.22	0.1	106.00	104.50	-0.1	601	-0.01%
2024/09/30	1	105.99	0	0.00	105.50	1	594	0.17%
2024/09/27	0.1	107.50	0.3	109.79	107.50	-0.3	592	-0.04%
2024/09/26	0	0.00	2.4	107.06	106.50	-2.4	572	-0.42%
2024/09/25	1.9	103.39	0	0.00	102.50	1.9	548	0.35%
2024/09/24	1.9	103.74	1	108.00	108.00	0.9	526	0.17%
2024/09/23	0	0.00	1	97.81	99.50	-1	487	-0.21%
2024/09/06	1	87.40	1	88.10	88.40	0	500	0.00%
2024/08/21	0	85.80	0	0.00	84.70	0	535	0.00%
2024/08/05	1	95.70	0	0.00	94.00	1	673	0.15%
2024/08/02	1	100.00	0	0.00	100.50	1	684	0.15%
2024/08/01	1	101.00	1	103.00	104.00	0	690	0.00%
2024/07/31	0	0.00	1	102.50	101.00	-1	686	-0.15%
2024/07/29	0	0.00	1	100.00	98.00	-1	671	-0.15%
2024/07/26	1	92.80	1	94.50	97.50	0	633	0.00%
2024/07/23	1	88.70	0	0.00	88.70	1	606	0.16%
2024/06/21	0	0.00	1	96.10	96.40	-1	622	-0.16%
2024/06/12	1	95.30	0	0.00	94.70	1	597	0.17%
2024/05/30	1	93.70	1	94.00	94.60	0	621	0.00%
2024/05/22	0	0.00	2	94.10	92.00	-2	592	-0.34%
2024/05/13	0	0.00	1	92.30	92.30	-1	481	-0.21%
2024/05/10	0	0.00	1	91.60	91.80	-1	472	-0.21%
2024/05/09	4	91.80	0	0.00	91.40	4	463	0.86%
2024/04/25	0	0.00	2	85.75	86.40	-2	344	-0.58%
2024/04/24	1	83.40	0	0.00	83.80	1	315	0.32%
2024/04/02	1	74.90	1	75.70	75.90	0	221	0.00%
2024/01/30	0	0.00	5	68.34	67.90	-5	67	-7.38%
2024/01/29	0	0.00	1	66.70	66.60	-1	61	-1.62%
2023/12/07	0	0.00	1	67.20	66.30	-1	78	-1.27%
2023/11/20	1	65.30	0	0.00	65.40	1	76	1.30%
2023/10/18	0	0.00	2	67.10	67.30	-2	93	-2.13%
2023/10/12	0	0.00	1	68.20	67.90	-1	95	-1.05%
2023/06/06	0	0.00	1	71.50	71.40	-1	197	-0.51%
2023/06/01	0	0.00	1	71.40	71.10	-1	211	-0.47%
2023/05/29	1	69.50	0	0.00	69.70	1	213	0.47%
2023/05/11	1	68.80	0	0.00	68.60	1	255	0.39%
2023/04/21	1	69.80	0	0.00	68.70	1	291	0.34%
2023/04/20	1	70.90	0	0.00	70.00	1	286	0.35%
2023/03/21	1	69.40	0	0.00	69.60	1	449	0.22%
2023/03/16	1	70.30	0	0.00	70.20	1	521	0.19%
2023/03/09	1	72.60	0	0.00	72.50	1	595	0.17%
2023/03/03	1	73.20	0	0.00	73.10	1	608	0.16%
2023/02/23	1	71.70	11	71.80	71.70	-10	675	-1.48%
2023/02/21	0	0.00	4	72.50	72.60	-4	713	-0.56%
2023/02/10	0	0.00	1	72.50	72.30	-1	916	-0.11%
2023/02/07	1	73.50	0	0.00	73.60	1	928	0.11%
2023/01/09	0	0.00	10	72.80	72.80	-10	981	-1.02%
2022/12/23	1	73.40	0	0.00	74.00	1	975	0.10%
2022/12/22	1	73.50	0	0.00	73.30	1	976	0.10%
2022/12/21	0	0.00	1	72.70	72.70	-1	980	-0.10%
2022/12/20	12	72.25	1	71.50	71.50	11	983	1.12%
2022/12/16	2	75.20	1	74.90	74.60	1	983	0.10%
2022/12/15	0	0.00	1	76.80	77.30	-1	975	-0.10%
2022/12/13	2	75.20	2	75.00	75.10	0	972	0.00%
2022/12/12	2	77.80	2	80.00	77.20	0	961	0.00%
2022/12/07	3	81.70	0	0.00	79.90	3	931	0.32%
2022/12/06	0	0.00	2	81.70	81.70	-2	967	-0.21%
2022/12/05	2	82.00	1	82.00	82.00	1	979	0.10%
2022/11/30	2	77.75	0	0.00	77.70	2	1,106	0.18%
2022/11/24	1	78.60	0	0.00	79.00	1	1,124	0.09%
2022/11/22	0	0.00	1	82.50	81.10	-1	1,125	-0.09%
2022/11/21	0	0.00	1	81.60	81.60	-1	1,146	-0.09%
2022/11/16	11	81.98	0	0.00	81.40	11	1,092	1.01%
2022/11/15	1	84.10	0	0.00	84.10	1	1,066	0.09%
2022/11/14	2	81.95	1	79.30	83.90	1	1,016	0.10%
2022/11/09	0	0.00	2	75.45	74.20	-2	921	-0.22%
2022/11/08	3	76.70	1	76.50	74.40	2	914	0.22%
2022/10/20	1	74.50	0	0.00	72.60	1	878	0.11%
2022/10/07	0	0.00	1	80.00	76.80	-1	785	-0.13%
2022/10/06	1	78.90	0	0.00	78.80	1	779	0.13%
2022/09/21	0	0.00	2	88.70	87.90	-2	719	-0.28%
2022/09/15	1	95.20	0	0.00	92.80	1	695	0.14%
2022/09/13	2	96.20	1	95.70	93.70	1	706	0.14%
2022/09/08	0	0.00	1	89.50	93.10	-1	625	-0.16%
2022/09/06	1	83.70	0	0.00	83.70	1	505	0.20%
2022/09/05	0	0.00	1	86.00	85.90	-1	486	-0.21%
2022/08/31	0	0.00	1	86.40	85.50	-1	636	-0.16%
2022/08/29	1	80.00	0	0.00	81.50	1	610	0.16%
2022/08/25	1	76.00	0	0.00	76.70	1	551	0.18%
2022/08/23	1	74.20	1	75.00	73.90	0	536	0.00%
2022/06/30	0	0.00	1	71.20	70.60	-1	428	-0.23%
2022/06/22	0	0.00	1	82.00	79.00	-1	400	-0.25%
2022/06/21	2	80.55	1	81.10	80.30	1	376	0.27%
2022/06/10	8	82.78	7	80.81	80.50	1	259	0.39%
2022/06/09	7	81.37	7	81.56	82.00	0	198	0.00%
2022/05/18	0	0.00	1	72.50	72.30	-1	108	-0.92%
2022/04/13	0	0.00	1	70.20	70.20	-1	98	-1.01%
2022/03/29	1	69.60	0	0.00	69.50	1	103	0.97%
2022/02/23	0	0.00	1	70.70	70.00	-1	102	-0.98%
2022/02/11	0	0.00	1	70.20	69.90	-1	124	-0.80%
2022/01/05	0	0.00	1	69.30	70.20	-1	135	-0.74%
2021/12/02	1	65.80	0	0.00	65.50	1	121	0.83%
2021/11/19	1	70.50	0	0.00	69.50	1	116	0.86%
2021/11/15	1	71.50	0	0.00	71.00	1	109	0.91%
2021/10/19	0	0.00	1	72.90	72.90	-1	97	-1.02%
2021/09/14	0	0.00	1	68.80	68.60	-1	178	-0.56%
2021/08/11	0	0.00	1	70.00	69.80	-1	251	-0.40%
2021/07/28	1	71.50	0	0.00	71.80	1	305	0.33%
2021/07/22	1	74.10	1	75.80	74.00	0	344	0.00%
2021/07/21	0	0.00	1	74.80	75.50	-1	350	-0.28%
2021/07/15	0	0.00	1	74.80	75.20	-1	533	-0.19%
2021/07/13	0	0.00	1	74.30	73.80	-1	540	-0.18%
2021/07/09	1	71.70	0	0.00	71.70	1	546	0.18%
2021/07/01	0	0.00	2	76.50	75.50	-2	581	-0.34%
2021/06/25	0	0.00	1	72.60	72.50	-1	584	-0.17%
2021/06/21	1	70.50	0	0.00	71.60	1	631	0.16%
2021/06/03	0	0.00	1	72.90	72.50	-1	816	-0.12%
2021/06/02	1	72.30	0	0.00	72.50	1	841	0.12%
2021/05/25	0	0.00	3	71.90	73.70	-3	965	-0.31%
2021/05/20	1	63.80	0	0.00	64.00	1	1,015	0.10%
2021/05/13	1	70.10	0	0.00	69.80	1	1,204	0.08%
2021/05/07	1	73.50	0	0.00	73.30	1	1,478	0.07%
2021/05/05	0	0.00	2	74.35	74.10	-2	1,738	-0.12%
2021/05/03	2	70.20	0	0.00	70.00	2	2,059	0.10%
2021/04/28	1	74.40	0	0.00	74.60	1	2,610	0.04%
2021/04/26	2	76.80	0	0.00	76.90	2	3,859	0.05%
2021/04/23	0	0.00	1	74.30	74.30	-1	5,210	-0.02%
2021/04/22	1	85.00	7	89.87	79.90	-6	8,289	-0.07%