力積電 (6770)-元大-清水券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	19.85	112.1	19.95	19.95	-97.1	17,208	-0.56%	大賣/
2025/01/21	26	18.15	36.3	18.15	18.15	-10.3	16,340	-0.06%
2025/01/20	0	0.00	9.5	16.50	16.50	-9.5	16,338	-0.06%
2025/01/17	3.4	14.97	17	14.93	15.00	-13.6	16,305	-0.08%
2025/01/16	4.2	14.41	0.1	14.55	14.45	4.2	16,308	0.03%
2025/01/15	0	0.00	2.2	14.25	14.30	-2.2	16,264	-0.01%
2025/01/14	6.2	13.85	11	14.02	14.10	-4.8	16,248	-0.03%
2025/01/13	10	13.64	0	0.00	13.65	10	16,207	0.06%
2025/01/10	9.2	14.25	11	14.22	14.20	-1.8	15,958	-0.01%
2025/01/09	49.1	14.66	2	14.80	14.30	47.1	16,017	0.29%
2025/01/08	10	15.15	0	0.00	15.15	10	15,650	0.06%
2025/01/07	8	15.49	1	15.20	15.20	7	15,602	0.04%
2025/01/06	1	15.90	1	15.80	15.85	0	15,349	0.00%
2025/01/03	10.3	16.00	0	0.00	15.60	10.3	15,274	0.07%
2025/01/02	38	15.80	3	15.93	15.70	35	15,289	0.23%
2024/12/31	5	15.74	1	15.80	15.90	4	15,264	0.03%
2024/12/30	5.1	16.21	4	16.21	16.00	1.1	15,320	0.01%
2024/12/27	1	16.35	3	16.42	16.55	-2	15,422	-0.01%
2024/12/26	2.1	16.55	2	16.53	16.50	0.1	15,408	0.00%
2024/12/25	4	16.95	3	16.50	16.60	1	15,731	0.01%
2024/12/24	14.6	16.88	50.2	17.00	16.75	-35.6	15,499	-0.23%
2024/12/23	0	0.00	15	15.93	15.90	-15	15,005	-0.10%
2024/12/20	15	15.41	0	0.00	15.30	15	14,758	0.10%
2024/12/19	14	15.54	8	15.96	15.75	6	14,570	0.04%
2024/12/18	9	15.44	29	15.52	15.65	-20	14,354	-0.14%
2024/12/17	19	15.14	7	15.16	15.10	12	14,077	0.09%
2024/12/16	41	15.05	8	15.08	15.05	33	13,935	0.24%
2024/12/13	15	15.16	6	15.12	15.05	9	13,666	0.07%
2024/12/12	47	15.86	22	15.55	15.55	25	13,189	0.19%
2024/12/11	33.5	16.10	52	16.25	15.75	-18.5	13,002	-0.14%
2024/12/10	20	16.85	0	0.00	16.70	20	12,587	0.16%
2024/12/09	6.1	16.69	16	16.66	16.65	-9.9	12,606	-0.08%
2024/12/06	17.1	16.88	7	16.89	16.80	10.1	12,657	0.08%
2024/12/05	3	16.92	0	0.00	16.70	3	12,756	0.02%
2024/12/04	2.3	17.04	2	17.00	17.10	0.3	12,972	0.00%
2024/12/03	24	16.79	13	16.78	16.85	11	13,242	0.08%
2024/12/02	53	16.66	18	17.04	16.65	35	13,262	0.26%
2024/11/29	8.2	16.81	4	16.90	16.95	4.2	13,237	0.03%
2024/11/28	55	16.79	15	16.63	16.60	40	13,122	0.30%
2024/11/27	58.9	17.41	8.6	17.40	17.15	50.2	12,792	0.39%
2024/11/26	23	17.88	14	17.87	17.95	9	12,528	0.07%
2024/11/25	2	17.50	6	17.70	17.60	-4	12,385	-0.03%
2024/11/22	1.1	17.65	3.8	17.73	17.60	-2.7	12,261	-0.02%
2024/11/21	9	17.64	2	17.75	17.75	7	12,155	0.06%
2024/11/20	36.1	17.86	8	17.90	17.70	28.1	12,076	0.23%
2024/11/19	0.1	18.20	8	18.11	18.05	-7.9	12,071	-0.07%
2024/11/18	80	18.00	12	18.15	18.15	68	12,050	0.56%
2024/11/15	0.1	17.85	2	17.90	17.90	-2	11,995	-0.02%
2024/11/14	5	17.55	1	17.60	17.45	4	12,022	0.03%
2024/11/13	32	17.84	4	17.81	17.80	28	11,921	0.23%
2024/11/12	10	17.89	12	17.94	17.80	-2	11,935	-0.02%
2024/11/11	5	18.32	0	0.00	18.20	5	11,818	0.04%
2024/11/08	5	18.78	0	0.00	18.70	5	11,783	0.04%
2024/11/07	22	19.03	14.4	18.99	19.00	7.6	11,932	0.06%
2024/11/06	3	18.18	2	18.05	18.30	1	11,861	0.01%
2024/11/05	7.1	18.07	2	18.20	18.05	5.1	11,966	0.04%
2024/11/04	23	18.39	0.3	18.35	18.35	22.7	12,331	0.18%
2024/11/01	9.4	17.82	3	18.07	18.40	6.4	12,792	0.05%
2024/10/30	9.2	18.13	14	18.05	18.00	-4.8	12,688	-0.04%
2024/10/29	23.9	18.62	0	0.00	18.55	23.9	12,505	0.19%
2024/10/28	75.1	18.96	7	18.96	19.00	68.1	12,379	0.55%
2024/10/25	21	19.41	11	19.30	19.30	10	12,116	0.08%
2024/10/24	6.1	19.78	22.5	19.83	19.70	-16.4	11,993	-0.14%
2024/10/23	18.2	20.26	11.6	20.24	20.00	6.6	11,976	0.06%
2024/10/22	3.1	20.02	10.3	20.03	20.05	-7.2	11,810	-0.06%
2024/10/21	3.7	19.95	2	20.05	20.05	1.7	12,068	0.01%
2024/10/18	72.2	19.99	18	19.99	19.90	54.2	12,331	0.44%
2024/10/17	3.1	19.97	4	20.20	20.30	-0.9	12,782	-0.01%
2024/10/16	22.4	19.86	9	19.85	19.85	13.4	13,654	0.10%
2024/10/15	4.1	20.25	4.8	20.27	20.25	-0.7	13,673	-0.01%
2024/10/14	12.2	20.11	4	20.10	20.15	8.2	13,977	0.06%
2024/10/11	2	20.18	206.6	20.13	20.15	-204.6	14,088	-1.45%	大賣/鉅額交易
2024/10/09	6	20.21	5	20.15	20.10	1	14,253	0.01%
2024/10/08	5.1	20.36	6	20.49	20.55	-0.9	14,321	-0.01%
2024/10/07	0.1	20.60	1	20.70	20.70	-0.9	14,512	-0.01%
2024/10/04	3.2	20.47	1	20.60	20.60	2.2	14,642	0.02%
2024/10/01	68	21.04	2	21.10	20.90	66	14,605	0.45%
2024/09/30	5	21.51	0	0.00	21.60	5	14,612	0.03%
2024/09/27	5.4	21.97	21	21.98	22.00	-15.6	14,598	-0.11%
2024/09/26	5	21.20	2	21.48	21.15	3	14,407	0.02%
2024/09/25	1.4	21.32	13.3	21.36	21.35	-11.9	14,703	-0.08%
2024/09/24	0.2	20.70	0	0.00	20.85	0.2	14,715	0.00%
2024/09/23	3.2	20.80	10	20.77	20.80	-6.8	14,818	-0.05%
2024/09/20	4.1	20.81	7.1	20.76	20.70	-3	14,980	-0.02%
2024/09/19	2.2	20.48	0	0.00	20.60	2.2	15,046	0.01%
2024/09/18	6.3	20.73	1	20.50	20.50	5.3	15,296	0.03%
2024/09/16	2	20.70	8	20.69	20.80	-6	15,572	-0.04%
2024/09/13	3.1	20.42	1	20.50	20.50	2.1	16,269	0.01%
2024/09/12	5.9	20.45	6	20.43	20.35	-0.1	16,823	0.00%
2024/09/11	0.1	20.05	0.5	20.10	20.00	-0.4	17,402	0.00%
2024/09/10	2.4	19.71	1	19.90	19.65	1.4	18,806	0.01%
2024/09/09	9	19.81	3	19.83	20.00	6	19,379	0.03%
2024/09/06	8	20.38	0	0.00	20.30	8	20,202	0.04%
2024/09/05	2.1	20.74	4	20.56	20.35	-2	20,294	-0.01%
2024/09/04	7.4	19.77	5	19.82	19.80	2.4	20,430	0.01%
2024/09/03	8.3	20.84	0	0.00	20.70	8.3	20,295	0.04%
2024/09/02	1	21.40	0	0.00	21.15	1	20,306	0.00%
2024/08/30	5.1	21.65	1	21.70	21.60	4.1	20,446	0.02%
2024/08/29	4	21.43	2	21.45	21.50	2	20,595	0.01%
2024/08/28	30	21.55	0	0.00	21.55	30	20,883	0.14%
2024/08/27	0.2	21.65	0	0.00	21.70	0.2	25,565	0.00%
2024/08/26	1.2	21.98	2	22.00	21.85	-0.8	25,797	0.00%
2024/08/23	4.3	21.43	1	21.45	21.50	3.3	25,963	0.01%
2024/08/22	1.3	21.82	1	21.75	21.85	0.3	26,312	0.00%
2024/08/21	7.8	21.85	5	21.77	21.75	2.8	26,717	0.01%
2024/08/20	10.1	22.05	2	22.15	22.00	8.1	27,098	0.03%
2024/08/19	0.5	22.02	2	22.05	22.00	-1.5	27,624	-0.01%
2024/08/16	0	0.00	3	22.30	22.05	-3	28,122	-0.01%
2024/08/15	3	22.05	0	0.00	21.95	3	28,180	0.01%
2024/08/14	6	22.27	5.1	22.24	22.20	0.9	28,468	0.00%
2024/08/13	11.1	21.82	0	0.00	21.85	11.1	28,985	0.04%
2024/08/12	6	21.83	3	22.07	22.00	3	30,173	0.01%
2024/08/09	16.2	21.62	15	21.61	21.45	1.2	30,440	0.00%
2024/08/08	3	20.85	0	0.00	20.85	3	30,485	0.01%
2024/08/07	12.2	21.14	40	21.22	21.30	-27.8	30,572	-0.09%
2024/08/06	34.7	20.23	42	20.37	20.35	-7.3	30,511	-0.02%
2024/08/05	23	21.28	97	21.05	20.95	-74	30,242	-0.24%
2024/08/02	10.1	23.23	2	23.30	23.20	8.1	29,849	0.03%
2024/08/01	3	23.47	24	23.73	23.75	-21	30,042	-0.07%
2024/07/31	20	23.06	0	0.00	23.00	20	30,574	0.07%
2024/07/30	7	22.59	3	22.97	23.00	4	32,022	0.01%
2024/07/29	33.1	22.90	15	22.83	22.75	18.1	32,295	0.06%
2024/07/26	5	22.93	40	22.82	23.15	-35	32,389	-0.11%
2024/07/23	1	23.25	1	23.60	23.30	0	32,633	0.00%
2024/07/22	39	23.28	3	23.27	23.20	36	32,865	0.11%
2024/07/19	19.5	23.87	33	23.79	23.70	-13.5	32,832	-0.04%
2024/07/18	35.4	24.08	7.1	24.08	24.15	28.3	32,885	0.09%
2024/07/17	29.7	24.50	11	24.69	24.75	18.7	32,606	0.06%
2024/07/16	10.2	25.78	7	26.07	25.65	3.2	32,021	0.01%
2024/07/15	8.9	25.94	0	0.00	25.75	8.9	32,486	0.03%
2024/07/12	5	26.55	3	26.73	26.45	2	32,658	0.01%
2024/07/11	0	0.00	8	26.59	26.65	-8	33,031	-0.02%
2024/07/10	11.1	26.18	9	26.28	26.15	2.1	33,220	0.01%
2024/07/09	14	26.51	7	26.21	26.45	7	33,305	0.02%
2024/07/08	10	26.89	15	26.92	26.75	-5	33,148	-0.02%
2024/07/05	41	26.79	5	26.75	26.80	36	33,082	0.11%
2024/07/04	128	27.10	8	27.22	26.95	120	33,216	0.36%	大買/鉅額交易
2024/07/03	16	27.01	5.2	27.00	26.90	10.8	33,140	0.03%
2024/07/02	14	26.84	2	26.75	26.70	12	33,178	0.04%
2024/07/01	8.1	27.07	13	27.45	27.15	-5	33,081	-0.01%
2024/06/28	15	26.66	80	26.68	26.80	-65	32,778	-0.20%
2024/06/27	18	26.21	0.2	26.20	26.10	17.8	32,663	0.05%
2024/06/26	22.2	26.35	5	26.56	26.35	17.2	32,644	0.05%
2024/06/25	22	26.75	0	26.60	26.55	22	32,857	0.07%
2024/06/24	9.2	26.81	11	27.24	26.85	-1.8	32,973	-0.01%
2024/06/21	19	27.41	5.2	27.47	27.60	13.8	32,873	0.04%
2024/06/20	16	27.62	13	27.57	27.60	3	32,642	0.01%
2024/06/19	16.4	26.95	55.5	27.05	26.70	-39.1	31,981	-0.12%
2024/06/18	41.7	27.86	11.1	27.45	27.55	30.6	31,540	0.10%
2024/06/17	53.3	27.44	42	27.78	27.80	11.4	31,009	0.04%
2024/06/14	18.3	26.11	31	26.35	26.70	-12.7	29,645	-0.04%
2024/06/13	14.1	26.25	49.7	26.37	26.20	-35.7	29,075	-0.12%
2024/06/12	2.5	25.16	2	25.38	25.25	0.5	28,390	0.00%
2024/06/11	5.2	25.25	5.3	25.48	25.20	-0.1	28,221	0.00%
2024/06/07	1	24.75	0	0.00	24.75	1	28,038	0.00%
2024/06/06	9	24.22	1	24.20	24.15	8	27,953	0.03%
2024/06/05	12.3	24.08	5	24.20	24.30	7.3	27,905	0.03%
2024/06/04	28.1	24.41	25	24.38	24.25	3.1	28,120	0.01%
2024/06/03	6.3	24.96	1.3	25.24	24.75	5	28,089	0.02%
2024/05/31	42	25.42	22	24.99	24.90	20	27,900	0.07%
2024/05/30	12.6	25.48	7	25.64	25.40	5.6	23,666	0.02%
2024/05/29	5	25.93	0.1	26.00	25.80	4.9	23,575	0.02%
2024/05/28	23	25.79	21	26.25	26.35	2	23,538	0.01%
2024/05/27	19.1	25.96	8	26.06	25.95	11.1	23,450	0.05%
2024/05/24	23.3	25.77	2	25.70	25.65	21.3	23,231	0.09%
2024/05/23	4.2	26.45	17	26.53	26.55	-12.8	22,891	-0.06%
2024/05/22	14.3	26.50	24.3	26.13	26.15	-10	22,492	-0.04%
2024/05/21	10	25.47	24	25.57	25.55	-14	22,121	-0.06%
2024/05/20	64.7	25.53	39.1	25.32	25.45	25.6	22,052	0.12%
2024/05/17	32	26.07	8	26.33	25.65	24	21,794	0.11%
2024/05/16	32.5	25.96	62.8	26.09	26.45	-30.3	21,266	-0.14%
2024/05/15	6	24.53	14	24.78	24.70	-8	20,139	-0.04%
2024/05/14	9	24.82	4.6	24.92	24.85	4.4	19,950	0.02%
2024/05/13	16.4	24.04	6.2	23.94	24.10	10.1	19,785	0.05%
2024/05/10	17.2	24.38	5	24.35	24.35	12.2	19,869	0.06%
2024/05/09	10	24.92	6	24.93	24.75	4	19,825	0.02%
2024/05/08	1.1	24.50	1	24.95	24.70	0.1	19,824	0.00%
2024/05/07	4.4	24.98	18.1	25.09	24.70	-13.7	19,794	-0.07%
2024/05/06	21.3	25.39	22.2	25.39	25.20	-0.9	19,512	0.00%
2024/05/03	54.3	25.44	30.3	25.09	25.35	24	18,988	0.13%
2024/05/02	18.1	23.22	14.4	23.37	23.60	3.7	17,609	0.02%
2024/04/30	8.6	23.03	4	23.19	22.85	4.6	17,343	0.03%
2024/04/29	14	22.98	16.1	22.73	23.20	-2.1	17,231	-0.01%
2024/04/26	2	22.28	10.3	22.35	22.15	-8.3	17,118	-0.05%
2024/04/25	35.5	22.14	16	22.00	21.95	19.5	16,932	0.11%
2024/04/24	27.1	22.25	19	22.63	22.60	8.1	16,872	0.05%
2024/04/23	7.1	21.85	4	21.86	21.85	3.1	16,928	0.02%
2024/04/22	22.4	22.04	17.4	21.98	21.70	5	16,877	0.03%
2024/04/19	38.4	22.25	33	22.37	22.20	5.4	16,592	0.03%
2024/04/18	35.1	23.24	16	23.13	23.05	19.1	16,162	0.12%
2024/04/17	31.8	23.79	19	23.63	23.65	12.8	15,832	0.08%
2024/04/16	27.2	24.19	16	24.15	24.15	11.2	15,571	0.07%
2024/04/15	29.1	25.01	2	25.00	25.00	27.1	15,562	0.17%
2024/04/12	26.1	25.24	4	25.25	25.20	22.1	16,364	0.14%
2024/04/11	34.1	25.50	12	25.47	25.40	22.1	18,321	0.12%
2024/04/10	22	26.17	1.6	26.21	25.95	20.4	18,252	0.11%
2024/04/09	3.2	25.60	5	25.50	25.60	-1.8	18,286	-0.01%
2024/04/08	12.1	25.25	6.1	25.24	25.20	6	18,402	0.03%
2024/04/03	8	25.45	21	25.44	25.40	-13	18,274	-0.07%
2024/04/02	7	26.04	5.1	25.95	25.90	1.9	18,196	0.01%
2024/04/01	3	26.03	7.1	26.07	25.95	-4	18,330	-0.02%
2024/03/29	6.2	25.74	10.1	25.78	25.80	-3.9	18,248	-0.02%
2024/03/28	22.8	25.32	25	25.65	25.90	-2.2	18,140	-0.01%
2024/03/27	51.2	25.68	37	25.67	25.70	14.2	17,857	0.08%
2024/03/26	41.2	26.13	6	26.13	26.05	35.2	17,654	0.20%
2024/03/25	3.1	26.43	0	0.00	26.35	3.1	17,555	0.02%
2024/03/22	1.1	26.70	2	26.63	26.60	-0.9	17,587	-0.01%
2024/03/21	2	26.93	5.2	26.76	26.75	-3.2	17,701	-0.02%
2024/03/20	13.2	26.71	0	0.00	26.60	13.2	17,809	0.07%
2024/03/19	13	27.01	3	27.00	26.95	10	17,919	0.06%
2024/03/18	1	26.85	1	26.80	26.80	0	18,261	0.00%
2024/03/15	5.2	26.33	6	26.31	26.30	-0.8	18,338	0.00%
2024/03/14	9.7	26.68	1	26.85	26.60	8.7	18,071	0.05%
2024/03/13	12.2	27.13	6.2	26.96	26.60	6	17,989	0.03%
2024/03/12	7	26.98	5	26.91	27.15	2	17,841	0.01%
2024/03/11	8.1	26.93	6	26.90	26.95	2.1	17,785	0.01%
2024/03/08	63	27.07	71.3	27.03	26.95	-8.3	17,756	-0.05%
2024/03/07	16.2	26.69	38.2	26.84	26.60	-22	17,424	-0.13%
2024/03/06	6.1	26.90	15.2	26.89	26.80	-9.1	17,351	-0.05%
2024/03/05	29	27.63	25.3	27.24	27.10	3.7	17,441	0.02%
2024/03/04	17.4	26.66	12.3	26.75	26.90	5.1	17,097	0.03%
2024/03/01	19.3	27.01	3	27.15	26.90	16.3	17,051	0.10%
2024/02/29	21.1	26.39	13.5	26.34	27.60	7.6	16,922	0.05%
2024/02/27	26.1	26.70	11	26.59	26.60	15.1	16,649	0.09%
2024/02/26	7.4	26.76	3	26.75	26.70	4.4	16,553	0.03%
2024/02/23	10	26.85	4	26.75	26.75	6	16,597	0.04%
2024/02/22	2.1	27.18	0	0.00	27.10	2.1	16,679	0.01%
2024/02/21	7.1	27.21	0	0.00	27.15	7.1	16,784	0.04%
2024/02/20	30.1	27.56	7	27.47	27.45	23.1	16,843	0.14%
2024/02/19	24.2	27.69	2	27.75	27.75	22.2	16,873	0.13%
2024/02/16	2	27.35	24	27.33	27.30	-22	17,051	-0.13%
2024/02/15	2.2	26.82	7.1	26.86	26.90	-4.9	17,037	-0.03%
2024/02/05	10	26.84	2	26.73	26.80	8	17,043	0.05%
2024/02/02	14.2	26.90	5	26.70	26.70	9.2	16,974	0.05%
2024/02/01	27.2	26.99	2	27.05	27.10	25.2	16,763	0.15%