永豐實 (6790)-元大-清水券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
46.15
漲跌
▲0.55
漲幅
+1.21%
成交量
92張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	45.85	0	0.00	45.60	0.1	176	0.04%
2024/11/18	0	0.00	5	45.75	46.10	-5	177	-2.82%
2024/11/13	0.1	46.60	0	0.00	46.70	0.1	171	0.04%
2024/10/11	0.1	47.70	0	0.00	47.60	0.1	240	0.03%
2024/10/04	0.1	48.30	0	0.00	48.20	0.1	291	0.02%
2024/09/06	1	46.85	0	0.00	46.95	1	371	0.27%
2024/09/03	1	48.05	0	0.00	48.00	1	370	0.27%
2024/08/29	1	48.35	0	0.00	48.35	1	379	0.26%
2024/08/16	5	49.85	0	0.00	49.85	5	410	1.22%
2024/08/14	1	50.00	0	0.00	50.20	1	420	0.24%
2024/08/13	1	50.00	0	0.00	49.60	1	420	0.24%
2024/08/05	0	0.00	1	49.15	48.50	-1	491	-0.20%
2024/08/02	5	50.70	0	0.00	51.30	5	499	1.00%
2024/07/29	1	50.80	0	0.00	50.80	1	536	0.19%
2024/07/23	0	0.00	3	51.90	51.40	-3	563	-0.53%
2024/07/22	3	50.80	0.5	51.20	51.20	2.5	567	0.44%
2024/07/19	2	51.80	0	0.00	51.90	2	565	0.35%
2024/07/17	0	0.00	3	52.40	52.40	-3	576	-0.52%
2024/07/11	0	0.00	1	55.90	55.70	-1	612	-0.16%
2024/07/09	2	55.20	3	54.70	54.50	-1	588	-0.17%
2024/07/08	0	0.00	1	55.20	54.90	-1	594	-0.17%
2024/07/04	1	55.10	3	55.23	54.80	-2	597	-0.33%
2024/07/03	0	0.00	5	55.20	55.80	-5	597	-0.84%
2024/07/01	0	0.00	3	55.60	56.00	-3	595	-0.50%
2024/06/19	2	54.20	2	54.30	54.10	0	593	0.00%
2024/06/18	1	54.00	1	53.90	54.10	0	597	0.00%
2024/06/17	2	53.10	5	53.04	53.40	-3	604	-0.50%
2024/06/14	0	0.00	6	52.33	52.50	-6	599	-1.00%
2024/06/07	0.1	52.00	0	0.00	52.10	0.1	654	0.01%
2024/06/04	4	52.45	0	0.00	52.40	4	664	0.60%
2024/05/30	0	0.00	3	51.70	51.70	-3	664	-0.45%
2024/05/24	0	0.00	6	51.23	52.00	-6	662	-0.91%
2024/05/10	10	53.50	0	0.00	53.50	10	654	1.53%
2024/05/09	2	53.20	0	0.00	52.90	2	638	0.31%
2024/05/08	3	55.97	3	56.27	56.30	0	595	0.00%
2024/05/07	0	0.00	5	57.38	57.80	-5	575	-0.87%
2024/05/06	1	56.90	3	56.90	57.60	-2	561	-0.36%
2024/05/03	0	0.00	10	54.98	55.50	-10	542	-1.84%
2024/05/02	0	0.00	10	55.03	55.20	-10	535	-1.87%
2024/04/30	20	54.75	1	55.80	54.70	19	527	3.60%
2024/04/29	1	53.80	4	54.25	55.40	-3	518	-0.58%
2024/04/24	0	0.00	2	53.20	52.90	-2	481	-0.42%
2024/04/22	0	0.00	0	53.40	53.50	0	475	0.00%
2024/04/18	0	0.00	5	51.50	51.60	-5	426	-1.17%
2024/04/12	3	50.93	1	50.80	50.40	2	402	0.50%
2024/04/10	1	51.10	0	0.00	50.90	1	392	0.26%
2024/04/08	0	0.00	3	49.50	50.90	-3	384	-0.78%
2024/04/01	20	49.38	0	0.00	49.50	20	368	5.43%
2024/03/29	2	49.18	0	0.00	49.15	2	364	0.55%
2024/03/28	1	49.65	11	49.61	49.45	-10	362	-2.76%
2024/03/21	3	49.22	2	49.15	48.90	1	348	0.29%
2024/03/14	4	47.51	2	47.53	48.00	2	324	0.62%
2024/03/13	2	44.30	0	0.00	44.90	2	284	0.70%
2024/03/01	0	0.00	2	45.65	45.60	-2	280	-0.71%
2024/02/26	7	45.00	5	45.05	44.90	2	283	0.71%
2024/02/23	3	46.37	0	0.00	45.95	3	276	1.09%
2024/02/22	0	0.00	1	45.85	46.35	-1	271	-0.37%
2024/02/21	0	0.00	1	45.20	45.60	-1	264	-0.38%
2024/02/20	2	45.43	0	0.00	44.85	2	262	0.76%
2024/02/19	1	45.60	0	0.00	45.40	1	256	0.39%
2024/02/05	1	42.10	0	0.00	42.40	1	231	0.43%
2024/02/02	1	42.30	0	0.00	42.30	1	235	0.42%
2024/01/03	4	43.33	0	0.00	43.55	4	210	1.90%
2024/01/02	1	42.70	0	0.00	42.80	1	206	0.49%
2023/12/29	0	0.00	2	42.20	42.40	-2	204	-0.98%
2023/12/28	0	0.00	1	42.40	42.30	-1	204	-0.49%
2023/12/25	0	0.00	2	42.00	41.95	-2	200	-1.00%
2023/12/22	0	0.00	1	42.80	42.50	-1	197	-0.51%
2023/12/12	3	43.52	7	43.59	43.70	-4	178	-2.25%
2023/12/11	0	0.00	9	43.17	43.05	-9	172	-5.23%
2023/11/29	0	0.00	29	42.46	42.10	-29	149	-19.38%
2023/11/28	0	0.00	1	41.85	41.85	-1	142	-0.70%
2023/11/27	2	40.95	0	0.00	40.80	2	129	1.54%
2023/11/24	1	40.65	0	0.00	40.60	1	125	0.80%
2023/10/19	4	37.85	0	0.00	38.00	4	161	2.48%
2023/10/16	0.1	38.05	0	0.00	38.00	0.1	169	0.06%
2023/09/21	5	38.37	0	0.00	38.40	5	279	1.79%
2023/09/07	1	38.35	0	0.00	38.40	1	320	0.31%
2023/09/06	1	38.60	0	0.00	38.60	1	323	0.31%
2023/08/14	0	0.00	1	38.95	39.25	-1	384	-0.26%
2023/08/10	1	40.15	0	0.00	40.00	1	382	0.26%
2023/08/04	0	0.00	1	38.75	38.70	-1	391	-0.26%
2023/07/28	0.1	38.50	0	38.55	38.30	0.1	470	0.02%
2023/07/27	1	39.55	0	0.00	38.95	1	478	0.21%
2023/07/26	0.1	38.00	0	0.00	38.10	0.1	478	0.01%
2023/07/20	0.1	37.79	0	0.00	37.45	0.1	501	0.02%
2023/07/19	6	37.55	0	0.00	37.40	6	517	1.16%
2023/07/14	0.1	40.40	0	0.00	40.60	0.1	572	0.02%
2023/07/10	1	41.40	0	0.00	41.00	1	568	0.18%
2023/07/07	3	40.40	0	0.00	41.00	3	570	0.53%
2023/07/04	0	0.00	1	42.00	43.00	-1	556	-0.18%
2023/07/03	0	0.00	1	42.00	42.05	-1	546	-0.18%
2023/06/30	0	0.00	1	41.45	41.70	-1	544	-0.18%
2023/06/29	2	41.38	0	0.00	41.40	2	540	0.37%
2023/06/26	0	0.00	10	40.30	40.30	-10	523	-1.91%
2023/06/09	10	39.25	0	0.00	39.25	10	504	1.98%
2023/06/08	0	0.00	1	39.20	39.20	-1	505	-0.20%
2023/06/07	1	39.85	0	0.00	39.55	1	503	0.20%
2023/06/06	1	39.10	1	39.20	38.95	0	494	0.00%
2023/05/29	0	0.00	10	38.50	38.20	-10	474	-2.11%
2023/05/18	0.3	37.90	0	0.00	37.80	0.3	445	0.07%
2023/05/12	10	37.40	0	0.00	37.40	10	425	2.35%
2023/05/11	6	37.75	0	37.85	37.80	6	415	1.44%
2023/05/08	0.2	38.60	0	0.00	38.45	0.2	389	0.04%
2023/05/05	1	39.30	0	0.00	39.50	1	337	0.30%
2023/04/27	2	38.30	0	0.00	38.40	2	293	0.68%
2023/04/26	0	0.00	1	38.10	38.30	-1	288	-0.35%
2023/04/24	0	38.80	0	0.00	38.10	0	269	0.01%
2023/04/21	10	39.53	9	39.07	38.10	1	251	0.41%
2023/04/20	5	39.68	4	39.50	38.60	1	207	0.48%
2023/04/12	3	38.08	0	0.00	38.30	3	146	2.05%
2023/04/11	0.2	37.55	0	0.00	37.50	0.2	142	0.11%
2023/03/31	0.2	37.60	0	0.00	37.40	0.2	128	0.16%
2023/02/24	0	0.00	1	37.40	37.50	-1	65	-1.54%
2023/02/13	0.2	37.95	0	0.00	37.75	0.2	62	0.32%
2023/01/11	0.2	35.60	0	0.00	35.75	0.2	50	0.39%
2023/01/04	0.3	35.20	0	0.00	34.95	0.3	52	0.48%
2022/12/19	0.2	36.10	0	0.00	35.95	0.2	54	0.37%
2022/11/18	0	0.00	0.3	36.00	35.95	-0.3	52	-0.53%
2022/11/14	0.3	35.50	0	0.00	35.35	0.3	54	0.52%
2022/11/07	0	0.00	1	35.10	35.15	-1	56	-1.76%
2022/10/24	0	0.00	1	34.55	34.60	-1	60	-1.65%
2022/10/20	0	0.00	1	34.40	34.25	-1	61	-1.62%
2022/10/19	0	0.00	1	34.70	34.65	-1	61	-1.62%
2022/10/17	0	0.00	0.5	34.80	34.80	-0.5	61	-0.81%
2022/10/12	0	0.00	1	35.05	35.00	-1	61	-1.63%
2022/10/03	0.6	36.00	0	0.00	35.70	0.6	62	1.03%
2022/09/06	0	0.00	0	38.20	38.15	0	91	-0.01%
2022/07/27	1	38.50	0	0.00	38.60	1	121	0.82%
2022/07/21	0	38.50	0	0.00	38.50	0	131	0.01%
2022/07/18	0	0.00	1	37.60	37.90	-1	133	-0.75%
2022/07/13	1.5	37.57	0	37.65	37.40	1.5	134	1.11%
2022/06/07	0.1	43.50	0	0.00	43.40	0.1	131	0.05%
2022/05/26	0.2	43.20	0	0.00	42.95	0.2	139	0.11%
2022/05/12	1.1	42.05	0	0.00	42.05	1.1	145	0.78%
2022/05/11	1	44.65	0	0.00	44.20	1	137	0.73%
2022/05/09	0.2	46.00	0	0.00	45.75	0.2	135	0.11%
2022/05/04	0	47.00	0	0.00	46.65	0	146	0.01%
2022/05/03	1	45.15	0	0.00	46.55	1	148	0.68%
2022/04/27	2	46.28	0	0.00	46.05	2	146	1.37%
2022/04/14	0	0.00	1	47.75	47.75	-1	151	-0.66%
2022/04/12	0	0.00	4	47.50	47.45	-4	154	-2.59%
2022/04/01	6	48.45	0	0.00	48.45	6	189	3.16%
2022/03/31	4	48.45	0	0.00	48.45	4	218	1.83%
2022/03/25	0	0.00	0	48.70	48.50	0	238	0.00%
2022/03/08	0.1	47.70	0	0.00	47.50	0.1	242	0.04%
2022/03/07	0.1	48.00	0	0.00	47.95	0.1	241	0.04%
2022/03/01	0	49.90	1	48.45	48.60	-1	249	-0.40%
2022/02/16	2	48.90	0	0.00	48.90	2	281	0.71%
2022/02/08	0	0.00	3	49.95	49.70	-3	286	-1.05%
2022/01/26	0	0.00	1	48.10	48.10	-1	284	-0.35%
2022/01/21	0	0.00	1	48.85	48.80	-1	299	-0.33%
2022/01/19	0	0.00	1	49.05	49.20	-1	304	-0.33%
2022/01/10	3	49.40	0	0.00	49.40	3	317	0.94%
2022/01/07	1	49.15	0	0.00	49.20	1	320	0.31%
2022/01/05	11	49.23	0	0.00	49.30	11	332	3.31%
2022/01/03	1	49.40	0	0.00	49.40	1	349	0.29%
2021/12/27	3	52.63	1	51.90	52.70	2	385	0.52%
2021/12/14	0	0.00	2	48.90	48.95	-2	439	-0.46%
2021/12/08	0	0.00	5	49.06	49.10	-5	448	-1.11%
2021/11/26	1	49.55	0	0.00	49.60	1	439	0.23%
2021/11/19	0.1	50.14	0	0.00	50.10	0.1	427	0.02%
2021/11/18	0	0.00	1	49.20	49.55	-1	415	-0.24%
2021/11/15	0	0.00	2	48.20	48.20	-2	405	-0.49%
2021/11/05	3	48.45	0	0.00	48.35	3	402	0.75%
2021/11/03	0.2	48.80	0	0.00	48.90	0.2	403	0.05%
2021/11/02	2	48.85	0	0.00	48.95	2	402	0.50%
2021/11/01	0	0.00	1	48.30	49.90	-1	397	-0.25%
2021/10/29	1	47.90	0	0.00	48.30	1	387	0.26%
2021/10/14	0	47.95	0	0.00	48.40	0	359	0.00%
2021/10/13	0	48.95	0	0.00	47.65	0	356	0.00%
2021/10/12	1	48.90	0	0.00	48.75	1	347	0.29%
2021/10/08	0	50.90	0	0.00	50.20	0	336	0.00%
2021/10/04	0	52.50	0	0.00	52.40	0	287	0.00%
2021/10/01	0	53.10	1	52.10	52.70	-1	255	-0.39%
2021/09/30	3	54.00	1	53.80	53.50	2	224	0.89%