森崴能源 (6806)-元大-清水券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

股價
5.64
漲跌
▼0.62
漲幅
-9.90%
成交量
1,260張
產業
上市綠能環保
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/05	49.4	5.64	8	5.64	5.64	41.4	1,636	2.53%
2026/06/04	17	6.26	0	0.00	6.26	17	1,660	1.02%
2026/06/03	21.7	6.95	0	0.00	6.95	21.7	1,669	1.30%
2026/06/02	17.9	7.95	8.7	8.06	7.72	9.2	1,684	0.55%
2026/06/01	16	7.38	0	0.00	7.38	16	1,609	0.99%
2026/05/29	0	0.00	30.1	5.61	6.71	-30.1	1,541	-1.95%
2026/05/28	0.5	6.10	0	0.00	6.10	0.5	1,289	0.04%
2026/05/27	0.3	6.77	0	0.00	6.77	0.3	1,381	0.02%
2026/05/26	2.3	7.52	0	0.00	7.52	2.3	1,436	0.16%
2026/05/25	4.3	8.35	0	0.00	8.35	4.3	1,452	0.29%
2026/05/22	5.3	9.27	0	0.00	9.27	5.3	1,480	0.35%
2026/05/21	0.2	10.30	0	0.00	10.30	0.2	1,487	0.02%
2026/05/20	0.2	11.40	0	0.00	11.40	0.2	1,492	0.01%
2026/05/15	0.1	15.60	0	0.00	15.60	0.1	1,528	0.01%
2026/05/14	0	0.00	3	17.30	17.30	-3	1,520	-0.20%
2026/05/12	0	0.00	4	19.12	19.20	-4	1,453	-0.28%
2026/05/11	6	18.93	5	19.20	19.55	1	1,458	0.07%
2026/05/06	0	0.00	0.3	19.92	20.20	-0.3	1,517	-0.02%
2026/05/05	0	0.00	2	20.55	20.80	-2	1,550	-0.13%
2026/05/04	0	0.00	4	21.31	21.20	-4	1,620	-0.25%
2026/04/30	5	22.65	1	23.05	22.65	4	1,767	0.23%
2026/04/24	10	24.03	0	0.00	23.35	10	2,078	0.48%
2026/04/23	5	24.26	1	25.00	24.40	4	2,134	0.19%
2026/04/21	1	29.80	0	0.00	29.80	1	2,240	0.04%
2026/04/17	1	24.65	2	24.65	24.65	-1	2,328	-0.04%
2026/04/16	5	22.24	1	22.45	22.45	4	2,339	0.17%
2026/04/15	0	0.00	8	20.45	20.45	-8	2,331	-0.34%
2026/04/14	0.1	18.60	0	0.00	18.60	0.1	2,238	0.01%
2026/04/10	1.1	22.90	0	0.00	22.90	1.1	2,253	0.05%
2026/04/09	1.1	25.40	1	25.40	25.40	0.1	2,259	0.01%
2026/04/07	0.1	31.30	0	0.00	31.30	0.1	2,175	0.00%
2026/04/02	1	34.75	0	34.75	34.75	1	2,162	0.05%
2026/04/01	2	37.35	4	38.08	38.60	-2	2,179	-0.09%
2026/03/31	2.1	37.14	1	37.95	37.35	1.1	2,172	0.05%
2026/03/27	0	0.00	3	38.88	39.55	-3	2,187	-0.14%
2026/03/26	0	0.00	2	39.23	38.95	-2	2,196	-0.09%
2026/03/25	7	38.54	6	38.75	39.10	1	2,197	0.05%
2026/03/24	38.1	38.83	37	38.44	38.10	1.1	2,200	0.05%
2026/03/23	2	39.63	2	40.30	39.40	0	2,203	0.00%
2026/03/19	1.1	41.05	3	41.70	41.05	-1.9	2,220	-0.09%
2026/03/18	5	41.89	0	0.00	41.40	5	2,240	0.22%
2026/03/17	0	0.00	0.1	42.40	42.20	-0.1	2,238	0.00%
2026/03/16	3	37.78	5	40.26	41.90	-2	2,227	-0.09%
2026/03/12	1.1	40.62	0	0.00	40.60	1.1	2,207	0.05%
2026/03/11	1	41.95	1	42.35	41.95	0	2,225	0.00%
2026/03/09	2	40.28	1	42.80	40.80	1	2,209	0.05%
2026/03/06	2	40.05	2	42.00	42.20	0	2,183	0.00%
2026/03/05	6	41.59	2	41.50	41.30	4	2,184	0.18%
2026/03/04	10.1	44.17	2	43.15	43.60	8.1	2,163	0.37%
2026/03/03	1	43.45	1	44.65	42.75	0	2,133	0.00%
2026/03/02	3	42.88	0	0.00	42.80	3	2,132	0.14%
2026/02/26	1.5	44.59	0	0.00	44.45	1.5	2,130	0.07%
2026/02/25	3	47.13	1	45.35	46.50	2	2,097	0.10%
2026/02/24	1	43.85	0	0.00	43.85	1	2,087	0.05%
2026/02/23	13	43.10	12	43.08	43.70	1	2,127	0.05%
2026/02/11	5	43.93	1	43.95	43.80	4	2,290	0.17%
2026/02/09	3	45.52	3	45.87	45.00	0	2,311	0.00%
2026/02/06	2	46.30	0	0.00	46.30	2	2,351	0.09%
2026/02/05	0	0.00	3	47.10	47.55	-3	2,388	-0.13%
2026/02/04	0	0.00	17	47.62	47.90	-17	2,409	-0.71%
2026/02/03	20	47.95	0	0.00	47.05	20	2,417	0.83%
2026/02/02	1	47.00	0	0.00	46.50	1	2,411	0.04%
2026/01/29	3	50.20	3	49.80	49.60	0	2,399	0.00%
2026/01/28	20	51.35	18.5	51.33	51.70	1.5	2,390	0.06%
2026/01/27	22	52.20	17.1	52.23	51.60	4.9	2,403	0.21%
2026/01/26	3	54.47	2	54.35	53.90	1	2,378	0.04%
2026/01/23	0	54.90	5	56.14	56.00	-5	2,322	-0.22%
2026/01/22	0	0.00	4	51.30	51.90	-4	2,182	-0.18%
2026/01/21	5	50.20	2.6	50.39	49.70	2.4	2,129	0.11%
2026/01/20	6.1	50.72	12	51.83	51.30	-5.9	2,080	-0.28%
2026/01/19	4	50.00	2	51.70	51.70	2	1,915	0.10%
2026/01/16	0	0.00	6	45.51	47.00	-6	1,907	-0.31%
2026/01/15	8	42.65	4	43.06	42.75	4	1,874	0.21%
2026/01/14	4	44.54	1	44.40	43.50	3	1,893	0.16%
2026/01/13	12	43.76	15.1	43.99	44.05	-3.1	1,803	-0.17%
2026/01/12	1	39.30	12.9	39.68	40.05	-11.9	1,726	-0.69%
2026/01/09	4	37.90	19.7	38.84	38.85	-15.7	1,845	-0.85%
2026/01/08	6	38.01	5	38.39	37.65	1	1,921	0.05%
2026/01/07	3	37.75	2.2	37.81	37.90	0.8	1,915	0.04%
2026/01/06	8.2	37.96	4	38.24	37.85	4.2	1,905	0.22%
2026/01/05	1	37.95	3	38.00	38.15	-2	1,902	-0.11%
2026/01/02	1	38.85	1	39.05	38.50	0	1,895	0.00%
2025/12/31	0	0.00	1	37.90	37.85	-1	1,887	-0.05%
2025/12/30	1	38.45	0	0.00	38.30	1	1,884	0.05%
2025/12/26	0	0.00	5	38.45	39.60	-5	1,889	-0.26%
2025/12/23	0	0.00	12	40.48	40.20	-12	1,877	-0.64%
2025/12/22	1	38.95	0.2	38.85	39.15	0.8	1,855	0.04%
2025/12/18	1	37.80	0	0.00	37.80	1	1,868	0.05%
2025/12/17	1	38.70	0	0.00	38.30	1	1,912	0.05%
2025/12/16	1	39.50	0	0.00	39.10	1	1,917	0.05%
2025/12/15	0	40.15	0	0.00	40.00	0	1,904	0.00%
2025/12/11	2.6	37.61	0	0.00	37.60	2.6	1,880	0.14%
2025/12/08	4	39.38	0	0.00	38.80	4	1,885	0.21%
2025/12/05	0.1	40.40	0	0.00	40.20	0.1	1,867	0.01%
2025/12/04	0	0.00	1	40.95	41.10	-1	1,859	-0.05%
2025/12/03	1	39.05	0	0.00	39.10	1	1,845	0.05%
2025/12/02	1	39.40	0	0.00	39.10	1	1,850	0.05%
2025/12/01	2	38.50	1	38.85	38.70	1	1,863	0.05%
2025/11/28	2	39.25	0	0.00	39.30	2	1,883	0.11%
2025/11/25	1	37.40	2	37.90	38.45	-1	1,925	-0.05%
2025/11/24	7.1	39.01	1	38.45	38.05	6.1	1,949	0.31%
2025/11/21	2	39.55	1.1	40.04	39.80	0.9	1,945	0.05%
2025/11/20	4.4	38.77	1.3	39.17	38.40	3.1	1,911	0.16%
2025/11/18	13	42.00	3.3	42.37	41.40	9.7	1,867	0.52%
2025/11/17	0.1	39.70	0	0.00	39.70	0.1	1,751	0.00%
2025/11/14	0.1	44.10	0.1	44.10	44.10	-0.1	1,795	0.00%
2025/11/12	7.1	49.76	0	0.00	49.00	7.1	2,049	0.35%
2025/11/11	17	51.80	0	0.00	50.70	17	2,007	0.85%
2025/11/10	1.1	53.92	1	54.00	53.90	0.1	1,989	0.00%
2025/11/07	3	56.60	1	56.00	56.30	2	1,988	0.10%
2025/11/05	0.1	57.40	1	57.40	57.40	-0.9	1,997	-0.05%
2025/11/03	0	0.00	1	59.70	59.50	-1	1,998	-0.05%
2025/10/31	1	60.20	1	61.20	60.80	0	1,989	0.00%
2025/10/30	0.6	60.10	0	0.00	60.10	0.6	1,956	0.03%
2025/10/28	0	0.00	0.2	59.40	58.60	-0.2	1,947	-0.01%
2025/10/27	0	0.00	0.1	59.70	59.90	-0.1	1,939	-0.01%
2025/10/23	2	60.30	0.1	60.20	60.50	1.9	1,933	0.10%
2025/10/21	0	0.00	3	61.50	61.40	-3	1,941	-0.15%
2025/10/20	0.1	59.30	0.2	61.00	61.30	-0.2	1,966	-0.01%
2025/10/17	0.1	61.50	0	0.00	60.90	0.1	1,966	0.01%
2025/10/16	0.1	61.10	0	0.00	61.00	0.1	1,939	0.01%
2025/10/15	0	0.00	0.1	60.20	59.30	-0.1	1,936	-0.01%
2025/10/14	3.2	62.80	2.1	61.41	61.10	1.1	1,916	0.06%
2025/10/13	6.1	57.60	6	59.78	60.60	0.1	1,797	0.01%
2025/10/09	1	55.70	1.2	55.32	55.10	-0.2	1,779	-0.01%
2025/10/07	0	0.00	0.2	55.00	54.90	-0.2	2,062	-0.01%
2025/10/03	0	0.00	1	54.60	54.20	-1	2,057	-0.05%
2025/10/02	0.3	55.23	0	0.00	54.90	0.3	2,050	0.01%
2025/09/26	1	55.50	0	0.00	55.20	1	2,057	0.05%
2025/09/25	2	57.40	2	58.50	57.20	0	2,050	0.00%
2025/09/24	0	0.00	0	57.70	57.30	0	2,043	0.00%
2025/09/22	0.1	58.20	0	0.00	57.80	0.1	2,035	0.00%
2025/09/19	3	59.50	0	0.00	59.20	3	2,029	0.15%
2025/09/18	3	59.43	4	59.65	60.10	-1	2,013	-0.05%
2025/09/16	0.1	55.70	0	0.00	55.40	0.1	1,956	0.01%
2025/09/15	0	0.00	0.2	55.10	55.50	-0.2	1,961	-0.01%
2025/09/11	1	56.20	0	0.00	55.90	1	2,005	0.05%
2025/09/10	0	0.00	2	56.85	57.10	-2	1,998	-0.10%
2025/09/09	1.2	55.62	1	55.90	56.10	0.2	2,010	0.01%
2025/09/08	3	56.20	2	56.40	56.10	1	2,016	0.05%
2025/09/04	1	55.90	1	56.30	56.20	0	2,037	0.00%
2025/09/03	1	54.70	0	0.00	54.90	1	2,081	0.05%
2025/09/02	2	54.60	0	0.00	55.50	2	2,074	0.10%
2025/09/01	0	0.00	6	54.73	54.50	-6	2,066	-0.29%
2025/08/29	2	56.70	2	56.05	55.60	0	2,043	0.00%
2025/08/28	1	57.70	0	0.00	58.00	1	2,014	0.05%
2025/08/27	3	57.17	1	57.30	57.30	2	2,025	0.10%
2025/08/26	3.1	58.08	15	58.21	58.10	-11.9	2,000	-0.59%
2025/08/25	1.1	61.18	0	0.00	60.70	1.1	1,959	0.06%
2025/08/22	0.1	61.10	0	0.00	60.60	0.1	1,948	0.01%
2025/08/20	1.5	60.90	4	61.43	60.80	-2.5	1,928	-0.13%
2025/08/19	5.2	63.80	4	63.83	62.70	1.2	1,919	0.06%
2025/08/18	1	66.10	1	66.60	66.20	0	1,858	0.00%
2025/08/15	12.6	67.55	3	66.30	67.70	9.6	1,838	0.52%
2025/08/14	0.1	71.70	0.1	71.70	71.70	-0.1	1,594	0.00%
2025/08/11	4	81.05	0	0.00	80.20	4	1,862	0.21%
2025/08/08	0	0.00	8.1	81.17	81.00	-8.1	1,866	-0.43%
2025/08/07	4	82.33	0.2	82.10	82.20	3.8	1,863	0.21%
2025/08/06	2.1	83.70	0	0.00	83.00	2.1	1,857	0.11%
2025/07/30	3	84.30	0	0.00	84.00	3	1,857	0.16%
2025/07/28	1	82.60	1	82.80	82.60	0	1,918	0.00%
2025/07/25	0	0.00	1	83.00	82.90	-1	2,001	-0.05%
2025/07/24	1.1	82.64	9	83.23	82.60	-7.9	2,020	-0.39%
2025/07/23	0	0.00	3	83.60	81.90	-3	2,003	-0.15%
2025/07/22	2	83.80	1.1	82.51	82.50	0.9	1,965	0.05%
2025/07/21	2	86.70	0	0.00	86.30	2	1,941	0.10%
2025/07/18	0.2	86.10	0	0.00	86.20	0.2	1,927	0.01%
2025/07/17	0	0.00	4	87.10	86.90	-4	1,911	-0.21%
2025/07/15	5	88.28	1.1	88.31	88.30	3.9	1,886	0.21%
2025/07/14	16.1	89.41	12	90.31	90.00	4.1	1,810	0.22%
2025/07/11	0	0.00	1.2	85.10	85.10	-1.2	1,587	-0.07%
2025/07/10	0.1	78.00	0	0.00	77.40	0.1	1,555	0.00%
2025/07/08	1	78.00	3	77.23	77.90	-2	1,617	-0.12%
2025/07/03	0	0.00	0.3	82.00	82.50	-0.3	1,699	-0.02%
2025/07/01	1	80.90	0	0.00	80.40	1	1,701	0.06%
2025/06/30	2	80.60	2	81.10	80.40	0	1,712	0.00%
2025/06/27	0	0.00	0.1	82.59	83.20	-0.1	1,722	-0.01%
2025/06/25	2	82.10	0	0.00	82.20	2	1,800	0.11%
2025/06/23	3	80.47	2	80.60	80.30	1	1,800	0.06%
2025/06/20	2	82.00	2	81.00	81.90	0	1,797	0.00%
2025/06/19	4	82.25	1	83.40	81.80	3	1,778	0.17%
2025/06/18	0	86.50	0	0.00	85.90	0	1,750	0.00%
2025/06/17	1	86.30	1	86.70	86.30	0	1,745	0.00%
2025/06/16	3	85.33	1	84.50	85.60	2	1,738	0.12%
2025/06/13	3	84.40	2	83.90	83.30	1	1,729	0.06%
2025/06/12	1	85.60	0	0.00	85.40	1	1,720	0.06%
2025/06/11	1	85.20	0.1	85.90	85.20	0.9	1,724	0.05%
2025/06/10	0.1	91.00	0.2	91.30	91.90	-0.2	1,710	-0.01%
2025/06/06	1	91.40	0	0.00	89.70	1	1,866	0.05%