• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.61%
  • 成交量
    665張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211122.0000.00122.0011,9870.05%
2024/11/182126.251126.00125.0012,3700.04%
2024/11/151129.0023128.59125.50-222,401-0.92%
2024/11/123127.671.1128.00128.001.92,4090.08%
2024/11/112127.751.1128.85128.5012,4540.04%
2024/11/080119.5000.00119.5002,4220.00%
2024/11/071118.501115.50118.5002,5380.00%
2024/11/061118.0000.00118.0012,5940.04%
2024/11/040.1116.4800.00115.000.12,8580.00%
2024/10/3000.001117.00117.00-12,982-0.03%
2024/10/296.2118.175117.60117.501.23,0360.04%
2024/10/280122.0000.00121.0003,1660.00%
2024/10/250124.5000.00123.5003,3810.00%
2024/10/2400.004124.50123.50-43,672-0.11%
2024/10/2200.0014123.71123.50-144,283-0.33%
2024/10/2100.001.2124.91125.50-1.25,013-0.02%
2024/10/1800.002.8124.02124.00-2.85,585-0.05%
2024/10/1600.003127.33127.50-35,838-0.05%
2024/10/150.2124.5000.00122.500.26,0840.00%
2024/10/140125.000.6125.00125.00-0.66,355-0.01%
2024/10/111124.5000.00123.5016,9070.01%
2024/10/092125.004125.50123.50-27,480-0.03%
2024/10/081127.004128.00127.50-38,278-0.04%
2024/10/047.5129.870.3133.00129.507.28,6730.08%
2024/10/011136.000.7135.50134.500.38,7220.00%
2024/09/302.6139.431137.00136.001.68,8120.02%
2024/09/270.6137.440.1135.50138.500.58,9100.01%
2024/09/263138.171136.00136.0029,1530.02%
2024/09/252134.2500.00135.5029,4140.02%
2024/09/2400.004133.63133.50-49,705-0.04%
2024/09/232132.002.2134.20138.00-0.210,8550.00%
2024/09/201129.001129.50129.50011,3730.00%
2024/09/191129.5000.00129.50111,7350.01%
2024/09/181130.491130.00130.00011,8650.00%
2024/09/161126.500.1127.00127.000.912,0900.01%
2024/09/1300.001125.50126.50-112,123-0.01%
2024/09/124125.752125.25125.00212,1490.02%
2024/09/112123.502124.00124.00012,1710.00%
2024/09/100.1120.0000.00120.000.112,2060.00%
2024/09/090122.5000.00123.00012,2950.00%
2024/09/060.1123.5000.00123.500.112,3070.00%
2024/09/051.1126.821125.50123.000.112,3040.00%
2024/09/040.1128.5000.00126.500.112,3360.00%
2024/09/033135.330.1135.50133.002.912,3630.02%
2024/09/021136.501137.50136.50012,3540.00%
2024/08/300135.5000.00135.00012,3200.00%
2024/08/291.1134.021134.00134.000.112,3160.00%
2024/08/2800.001.1137.52137.00-1.112,301-0.01%
2024/08/271136.002134.50139.00-112,296-0.01%
2024/08/265139.002.6136.85136.502.412,2770.02%
2024/08/232.1139.7900.00141.002.112,2430.02%
2024/08/2220139.186.1142.50139.001412,2040.11%
2024/08/2119.1144.5335145.43141.00-1612,204-0.13%
2024/08/205.2143.417142.00141.50-1.912,031-0.02%
2024/08/195137.006138.67136.50-111,925-0.01%
2024/08/161135.0000.00134.50111,9670.01%
2024/08/151131.5000.00131.50111,9430.01%
2024/08/140.1132.5000.00133.500.111,9440.00%
2024/08/131134.4700.00134.00111,9300.01%
2024/08/128138.444139.50136.00411,9180.03%
2024/08/096.2137.976140.50138.000.211,9090.00%
2024/08/082.1134.2700.00134.002.111,7930.02%
2024/08/076.6136.023140.00140.003.611,7300.03%
2024/08/064.1134.7911130.32131.50-6.911,632-0.06%
2024/08/0512136.0810.2139.84135.501.811,5010.02%
2024/08/023151.501151.00150.50211,4340.02%
2024/08/014160.754161.63159.00011,4180.00%
2024/07/314.3158.513157.17158.501.311,3950.01%
2024/07/3023.2153.9611.9154.76157.0011.411,2700.10%
2024/07/2919164.1013168.23157.50611,0580.05%
2024/07/266163.506162.83170.50010,7920.00%
2024/07/2337.2168.2735.5166.89170.001.710,7170.02%
2024/07/2255.2182.3647.6182.05176.007.610,2830.07%
2024/07/1913.1180.2812178.54174.501.19,5740.01%
2024/07/1816.2173.152.2175.11172.50149,0350.16%
2024/07/172.3175.072174.50173.000.38,9530.00%
2024/07/1620.4175.0814.1175.74174.006.48,9110.07%
2024/07/1510181.909.1182.49181.5018,7740.01%
2024/07/1218.2183.6920.2186.74184.00-28,646-0.02%
2024/07/1119.6183.3512.3184.18181.507.28,2290.09%
2024/07/1029.3176.0131.2173.04178.00-1.97,789-0.02%
2024/07/095159.5013165.04167.50-87,033-0.11%
2024/07/080153.500.2153.00152.50-0.26,7950.00%
2024/07/058159.132159.75158.5067,0690.08%
2024/07/040.2157.4510.8158.60159.50-10.67,172-0.15%
2024/07/039159.175159.90155.5047,1540.06%
2024/07/0216.2161.5517160.41162.50-0.87,027-0.01%
2024/07/0116.4163.077.1161.77160.009.36,8270.14%
2024/06/287160.509.5160.32158.00-2.56,532-0.04%
2024/06/2748168.6528167.63159.00206,3260.32%
2024/06/2615.4158.4527158.95162.50-11.75,173-0.23%
2024/06/2512.2150.8916.1151.16148.00-3.94,611-0.08%
2024/06/2412.1144.9211.3144.58143.000.84,3030.02%
2024/06/2111142.416143.58141.0054,3740.11%
2024/06/203137.830.1136.00137.502.94,4030.07%
2024/06/181138.0000.00137.5014,6610.02%
2024/06/173.3138.271138.00138.502.34,6800.05%
2024/06/143.4135.1912136.50137.50-8.74,661-0.19%
2024/06/132.1130.0200.00130.502.14,6120.05%
2024/06/120.2128.501128.00128.00-0.84,661-0.02%
2024/06/112130.751131.00129.5014,7510.02%
2024/06/0500.001123.50122.50-15,180-0.02%
2024/06/040127.001126.00124.50-15,423-0.02%
2024/06/035125.0000.00124.5055,6110.09%
2024/05/3100.000.3127.00126.00-0.35,711-0.01%
2024/05/300.1128.002127.75126.50-1.96,029-0.03%
2024/05/2900.001130.00129.50-16,299-0.02%
2024/05/281130.5100.00130.5016,7320.02%
2024/05/270.1131.507126.50132.00-6.97,132-0.10%
2024/05/243.1124.0400.00125.503.17,5300.04%
2024/05/231124.9900.00123.5018,0750.01%
2024/05/2212.1126.555127.00128.507.18,1680.09%
2024/05/211123.000.2122.64122.500.88,1780.01%
2024/05/200.5123.980.3123.32122.000.28,3820.00%
2024/05/172120.252120.99121.0008,4930.00%
2024/05/161.2122.851.2121.08121.0008,7950.00%
2024/05/150.7127.455.1126.79124.50-4.48,924-0.05%
2024/05/130.6128.4900.00128.000.68,9440.01%
2024/05/100.2126.8800.00126.500.28,9840.00%
2024/05/091.2126.9000.00126.501.28,9810.01%
2024/05/082.1130.0500.00130.502.18,9710.02%
2024/05/071.1129.113129.00129.50-1.98,960-0.02%
2024/05/061132.5000.00131.0018,9360.01%
2024/05/031133.0000.00131.5018,9340.01%
2024/04/302134.251132.50134.5018,9790.01%
2024/04/291.3136.4311133.82133.00-9.79,082-0.11%
2024/04/2600.001141.00138.00-19,033-0.01%
2024/04/251137.5000.00138.0019,0100.01%
2024/04/241.4140.431139.00139.000.49,0150.00%
2024/04/232137.502138.00138.0009,0250.00%
2024/04/222.2147.913148.67141.00-0.99,027-0.01%
2024/04/193.1148.303147.50146.500.19,0710.00%
2024/04/182155.506151.92155.00-48,940-0.04%
2024/04/176150.177150.00150.00-18,826-0.01%
2024/04/1610145.659146.61145.0018,6900.01%
2024/04/150149.5000.00148.0008,5580.00%
2024/04/121.1147.474150.25150.00-2.98,486-0.03%
2024/04/1121153.647.5158.93149.0013.58,3920.16%
2024/04/101.1149.568.1153.27157.00-78,068-0.09%
2024/04/091153.502152.75151.50-17,908-0.01%
2024/04/0800.001149.50151.00-17,829-0.01%
2024/04/031150.501151.00151.0007,7730.00%
2024/04/024146.0000.00148.0047,7160.05%
2024/04/011147.505148.90147.50-47,683-0.05%
2024/03/291.1144.001143.50144.000.17,5840.00%
2024/03/281146.502146.25144.00-17,547-0.01%
2024/03/277146.570148.50144.5077,5000.09%
2024/03/2610.4151.2810150.20149.500.47,4020.01%
2024/03/2510.3152.053.2152.50151.007.17,1800.10%
2024/03/222.2146.157.3143.12147.00-5.26,905-0.07%
2024/03/211139.023.2140.69139.50-2.26,732-0.03%
2024/03/203.1138.343139.50137.500.16,6340.00%
2024/03/190.6143.24202140.97140.50-201.46,616-3.04% 大賣/鉅額交易
2024/03/185.2141.154142.00141.001.26,6040.02%
2024/03/155.7138.835.1141.40138.000.76,6070.01%
2024/03/143.1139.504140.88140.50-16,607-0.01%
2024/03/139.1140.5200.00140.009.16,5330.14%
2024/03/127.2140.639141.89141.00-1.86,441-0.03%
2024/03/118.1142.1034143.59138.50-25.96,324-0.41%
2024/03/08131.5148.4996144.22146.5035.56,3120.56% 大買/
2024/03/0724.4154.3825157.10158.00-0.66,070-0.01%
2024/03/062157.503157.51156.50-15,886-0.02%
2024/03/0527159.4326.3158.65158.500.75,8030.01%
2024/03/044152.136.1153.75156.00-2.15,500-0.04%
2024/03/019151.0115.9151.06151.00-6.95,234-0.13%
2024/02/298.6145.2115.4147.06152.50-6.84,839-0.14%
2024/02/2715.4140.2512.1138.75139.003.34,5110.07%
2024/02/2616.2132.0738.3132.73133.50-22.14,068-0.54%
2024/02/238124.448.1126.08124.00-0.13,5350.00%
2024/02/227.1124.8600.00123.507.13,4470.21%
2024/02/2117124.713126.17126.00143,4120.41%
2024/02/207.1122.862.2123.70124.0053,2300.15%
2024/02/1916.5121.763.9121.64123.5012.63,1430.40%
2024/02/164.3115.8916.4114.62116.50-12.22,869-0.43%
2024/02/1512.1109.454108.00108.008.12,7050.30%
2024/02/051.1110.0000.00109.501.12,7300.04%
2024/02/023.3110.892113.00110.501.32,8090.05%
2024/02/0100.001111.50111.50-12,806-0.04%
2024/01/291111.0000.00111.0013,0070.03%
2024/01/261112.001110.00110.0003,0730.00%
2024/01/251111.5000.00111.5013,1210.03%
2024/01/241113.001112.50111.5003,1270.00%
2024/01/231113.002113.75114.00-13,132-0.03%
2024/01/222105.2500.00108.5023,0110.07%
2024/01/1963105.0000.00104.50632,9792.11%
2024/01/181105.001106.00105.0002,9730.00%
2024/01/1600.003110.50110.50-32,917-0.10%
2024/01/153.1108.213108.83109.500.12,8550.00%
2024/01/1239104.0000.00103.50392,7601.41%
2024/01/1112104.5000.00103.50122,7680.43%
2024/01/0934103.501102.00102.00332,7671.19%
2024/01/0800.001104.00104.00-12,772-0.04%
2024/01/051104.001104.00103.5002,7850.00%
2024/01/044103.752104.00103.0022,7890.07%
2024/01/0300.002107.00107.00-22,799-0.07%
2023/12/281109.001108.00108.0002,8250.00%
2023/12/271107.001108.00107.0002,8680.00%
2023/12/2600.001108.00109.00-12,947-0.03%
2023/12/251108.0000.00107.0013,1220.03%
2023/12/2100.001107.00107.00-13,458-0.03%
2023/12/151110.5000.00109.0013,4070.03%
2023/12/134111.6300.00110.0043,4330.12%
2023/12/1200.001112.50112.50-13,422-0.03%
2023/12/083112.0000.00111.5033,2830.09%
2023/12/0700.000.4116.00112.00-0.43,275-0.01%
2023/12/0600.001.1113.00112.00-1.13,155-0.03%
2023/12/051.1108.274112.00113.00-2.93,085-0.09%
2023/11/301107.5000.00109.0012,9500.03%
2023/11/2900.003105.50106.00-32,925-0.10%
2023/11/272.1107.791.5108.31106.500.62,9430.02%
2023/11/244111.501110.50111.0032,9520.10%
2023/11/231109.501109.00108.5002,8490.00%
2023/11/220.1111.5000.00110.500.12,8280.00%
2023/11/210112.501112.00111.50-12,802-0.03%
2023/11/201110.001113.50113.5002,7540.00%
2023/11/171.4112.351111.50111.500.42,7000.01%
2023/11/151.1112.892111.75111.00-0.92,630-0.03%
2023/11/142.1110.5000.00110.502.12,5800.08%
2023/11/135.1110.9900.00110.505.12,5660.20%
2023/11/101107.005107.90109.50-42,500-0.16%
2023/11/0900.001107.50108.50-12,421-0.04%
2023/11/089.1111.5100.00110.509.12,4070.38%
2023/11/071110.002110.00111.50-12,359-0.04%
2023/11/032108.5000.00108.0022,2510.09%
2023/10/3100.001103.0099.10-12,149-0.05%
2023/10/272100.2500.0098.0022,1340.09%
2023/10/260100.0000.0099.4002,1520.00%
2023/10/250.7100.00199.50100.00-0.32,161-0.02%
2023/10/23194.20198.5098.6002,1920.00%
2023/10/20195.200.195.3095.100.92,2070.04%
2023/10/18298.751.498.4598.200.62,3030.03%
2023/10/17499.6000.0098.2042,3140.17%
2023/10/131.1103.9100.00103.001.12,4050.05%
2023/10/113103.671109.00103.0022,5520.08%
2023/10/051106.5000.00106.0012,5990.04%
2023/10/042.1104.4800.00105.002.12,6200.08%
2023/10/032.3107.351109.00106.001.32,6450.05%
2023/10/022108.502108.50108.0002,6440.00%
2023/09/285.8110.031109.50110.504.82,6290.18%
2023/09/273.2106.861110.00105.502.22,5880.09%
2023/09/261105.004.1104.02106.00-3.12,837-0.11%
2023/09/22195.10194.4095.3002,8640.00%
2023/09/21194.0000.0094.2012,9260.03%
2023/09/20196.6000.0096.2012,9250.03%
2023/09/181101.003103.00100.00-22,949-0.07%
2023/09/12194.80194.5094.0003,1030.00%
2023/09/08199.1000.0098.3013,1320.03%
2023/09/07299.2000.0099.0023,1470.06%
2023/09/0600.000.199.7099.70-0.13,1880.00%
2023/09/0500.000.1101.00100.50-0.13,2240.00%
2023/08/3100.001101.00102.00-13,403-0.03%
2023/08/3000.001101.00100.00-13,522-0.03%
2023/08/2900.00195.3095.20-13,669-0.03%
2023/08/25093.9000.0093.8003,7380.00%
2023/08/24293.7000.0093.0023,7800.05%
2023/08/23393.0000.0092.9033,8010.08%
2023/08/2200.00193.5093.40-13,841-0.03%
2023/08/21195.0000.0094.9013,8940.03%
2023/08/182.197.9800.0095.802.13,9260.05%
2023/08/17192.8000.0097.5014,0390.02%
2023/08/16191.4000.0092.7014,1050.02%
2023/08/15193.80394.5394.10-24,160-0.05%
2023/08/14792.41193.1092.2064,2220.14%
2023/08/114.598.24196.2095.703.54,2320.08%
2023/08/104101.753100.50100.0014,2600.02%
2023/08/0900.002104.25103.00-24,375-0.05%
2023/08/083107.5000.00105.5034,4440.07%
2023/08/071102.0000.00104.0014,5570.02%
2023/08/041102.001101.50103.0004,8420.00%
2023/08/021101.0000.00100.5014,9680.02%
2023/07/311105.502.2104.05104.50-1.25,217-0.02%
2023/07/273102.1700.00102.5035,5760.05%
2023/07/261101.003101.50101.00-25,829-0.03%
2023/07/242102.5014100.79103.00-126,090-0.20%
2023/07/212.2103.091105.50103.501.26,2160.02%
2023/07/203108.6700.00109.0036,4340.05%
2023/07/191105.500.1107.00107.000.96,6100.01%
2023/07/1814111.682110.25110.00126,7770.18%
2023/07/172111.002113.25115.0006,9910.00%
2023/07/143111.3300.00110.5037,5640.04%
2023/07/133113.831113.50111.5027,9510.03%
2023/07/113.1117.492119.50116.001.18,4000.01%
2023/07/101117.5000.00118.0018,6690.01%
2023/07/074.1117.484117.63116.500.19,0160.00%
2023/07/064122.633121.49119.5019,2750.01%
2023/07/051129.008125.31122.00-79,261-0.08%
2023/07/0422127.2324128.29127.50-29,148-0.02%
2023/07/032118.000.3118.96120.001.78,7460.02%
2023/06/304117.388.1118.07117.50-4.18,684-0.05%
2023/06/294.1112.302.4114.22115.501.78,6050.02%
2023/06/2800.001110.00110.50-18,562-0.01%
2023/06/271110.0000.00109.0018,5910.01%
2023/06/262112.5000.00111.0028,7280.02%
2023/06/202114.0000.00115.0028,7770.02%
2023/06/192114.2514115.00114.00-128,761-0.14%
2023/06/165115.803114.17112.5028,7720.02%
2023/06/151112.002111.00111.00-18,673-0.01%
2023/06/141112.002110.00109.50-18,652-0.01%
2023/06/1300.002110.00110.00-28,637-0.02%
2023/06/1200.0021110.00110.50-218,625-0.24%
2023/06/092113.0000.00112.0028,5960.02%
2023/06/085112.801.5114.00112.003.58,5820.04%
2023/06/0700.003117.50118.00-38,569-0.04%
2023/06/064115.5000.00117.5048,5970.05%
2023/06/022114.5013116.19115.00-118,593-0.13%
2023/06/0100.002110.00108.50-28,395-0.02%
2023/05/311107.002107.25110.00-18,374-0.01%
2023/05/303107.001107.00107.0028,3620.02%
2023/05/291109.003109.83108.50-28,339-0.02%
2023/05/262.2107.772107.75107.000.28,3910.00%
2023/05/255110.391113.50109.5048,3860.05%
2023/05/242.2112.002114.00113.000.28,3700.00%
2023/05/237113.076.3114.28113.500.78,4070.01%
2023/05/224110.386107.00112.00-28,357-0.02%
2023/05/1918107.6810106.50106.5088,3350.10%
2023/05/182108.752110.75111.0008,4070.00%
2023/05/176107.5000.00109.0068,4830.07%
2023/05/1610107.400.1107.50106.009.98,5130.12%
2023/05/1520106.055.2106.66106.5014.88,6900.17%
2023/05/124.2110.812109.00112.002.28,7740.02%
2023/05/1110.1113.257113.57110.503.18,7220.03%
2023/05/108.1119.568119.56117.500.18,5580.00%
2023/05/094115.752116.25116.0028,2960.02%
2023/05/087119.645.2121.12119.001.88,1810.02%
2023/05/055117.101117.50117.0048,0740.05%
2023/05/049118.284120.00119.0058,0430.06%
2023/05/032118.252116.50117.0007,8650.00%
2023/05/022116.507.1117.73120.00-5.17,825-0.06%
2023/04/283.5110.944.1111.01112.00-0.57,595-0.01%
2023/04/272106.756104.08107.00-47,429-0.05%
2023/04/265.6108.904108.25108.001.67,3250.02%
2023/04/255111.807111.43108.50-27,193-0.03%
2023/04/248.1111.492110.25110.506.16,9260.09%
2023/04/211112.001110.00109.0006,8170.00%
2023/04/207.4116.243116.33113.504.46,6710.07%
2023/04/1912.5115.7611116.63118.501.56,4950.02%
2023/04/188116.819117.61121.00-15,976-0.02%
2023/04/175109.4013.6110.18110.00-8.65,638-0.15%
2023/04/146106.427105.79105.00-15,814-0.02%
2023/04/138.1104.9413104.58104.50-4.95,720-0.09%
2023/04/1211103.149103.34103.0025,5260.04%
2023/04/111894.782994.7497.50-115,297-0.21%
2023/04/1000.00289.9590.50-25,192-0.04%
2023/04/0600.00188.6089.00-15,655-0.02%
2023/03/30188.4000.0089.0015,9650.02%
2023/03/27290.05490.7088.40-26,384-0.03%
2023/03/23187.90188.3088.3006,6060.00%
2023/03/22387.103.488.1986.80-0.46,779-0.01%
2023/03/21187.500.289.1088.200.86,8590.01%
2023/03/20185.5000.0085.8016,8400.01%
2023/03/1600.00182.7082.60-16,882-0.01%
2023/03/15185.000.185.3084.500.96,8900.01%
2023/03/130.183.5000.0085.100.16,9980.00%
2023/03/10384.171.285.0884.101.87,0380.03%
2023/03/09388.702.388.5187.300.76,9840.01%
2023/03/08989.78188.6088.6086,8960.12%
2023/03/07289.80589.2489.60-36,809-0.04%
2023/03/06186.00186.0086.7006,6740.00%
2023/03/03485.95285.6085.2026,6610.03%
2023/03/02185.1000.0084.3016,6380.02%
2023/02/24387.90188.2087.0026,5930.03%
2023/02/2300.00387.6088.60-36,519-0.05%
2023/02/22486.18386.8086.0016,4800.02%
2023/02/21487.33287.8587.2026,4310.03%
2023/02/20890.091290.2389.20-46,358-0.06%
2023/02/17189.10289.7589.80-16,281-0.02%
2023/02/163.189.42189.3088.702.16,2180.03%
2023/02/15689.07389.2089.2036,0870.05%
2023/02/14187.70387.6086.70-25,931-0.03%
2023/02/131188.99888.3087.5035,8600.05%
2023/02/10686.93886.4986.50-25,610-0.04%
2023/02/09383.30182.7082.6025,3850.04%
2023/02/08382.50482.2082.30-15,346-0.02%
2023/02/07181.1000.0081.2015,3170.02%
2023/02/06481.5000.0082.2045,2800.08%
2023/02/032.281.621.383.4581.100.95,2540.02%
2023/02/0200.00286.7585.50-25,161-0.04%
2023/02/0100.00187.0087.10-15,090-0.02%
2023/01/31286.80188.0087.0015,0300.02%
2023/01/13280.70182.0080.4014,8250.02%
2023/01/12181.5000.0081.9014,7890.02%
2023/01/1100.00182.7081.70-14,760-0.02%
2023/01/10381.63281.3980.9014,6740.02%
2023/01/09283.2000.0084.0024,5760.04%
2023/01/06785.27484.7584.5034,4660.07%
2023/01/05489.88287.8588.1024,3460.05%
2023/01/041392.831292.9890.5014,2100.02%
2023/01/0300.00190.4090.40-13,741-0.03%
2022/12/30187.30287.5084.90-13,571-0.03%
2022/12/29986.47786.5185.7023,4500.06%
2022/12/28489.25489.2388.9003,2780.00%
2022/12/27588.668.788.4087.70-3.73,061-0.12%
2022/12/26985.061285.5385.60-32,739-0.11%
2022/12/23483.58583.5282.90-12,509-0.04%
2022/12/22582.501383.1182.40-82,370-0.34%
2022/12/211282.47882.7982.3042,1510.18%
2022/12/2000.001079.9278.00-101,885-0.53%
2022/12/19277.05477.6075.70-21,684-0.12%
2022/12/16778.57280.1576.7051,6060.31%
2022/12/15880.54382.0379.5051,4420.35%
2022/12/14178.9019.480.3181.40-18.41,150-1.60%
2022/12/133.173.52674.4574.00-2.9944-0.31%
2022/12/1200.00171.3070.90-1839-0.12%
2022/12/09171.30169.2069.2007960.00%
2022/12/0800.00569.5669.90-5755-0.66%
2022/12/07169.1000.0068.5017220.14%
2022/12/06570.90672.5370.80-1691-0.14%
2022/12/05570.86170.0069.0046210.64%
2022/12/0200.001.570.2070.20-1.5553-0.27%
2022/12/01263.4000.0063.9024910.41%
2022/11/22261.3000.0060.9024740.42%
2022/11/18161.60161.5061.5005080.00%
2022/11/15161.6000.0062.0015260.19%
2022/11/11062.4000.0060.9005270.01%
2022/11/10363.8300.0063.3035150.58%
2022/11/08262.6500.0061.6025330.38%
2022/10/31360.7700.0060.7035410.55%
2022/10/110.965.0000.0064.400.95670.16%
2022/10/0500.00167.3067.00-1643-0.16%
2022/10/030.165.30465.7065.40-4683-0.58%
2022/09/26269.4000.0068.7027450.27%
2022/09/23473.1000.0071.9047680.52%
2022/09/22169.1000.0070.1017860.13%
2022/09/193.170.3200.0070.103.18970.35%
2022/09/16272.8500.0072.6029270.22%
2022/09/150.174.1000.0073.700.19340.01%
2022/09/12375.9700.0075.8039650.31%
2022/09/07274.9500.0074.5029790.20%
2022/09/06177.4000.0076.5019960.10%
2022/09/02378.1700.0078.2031,0160.30%
2022/08/30279.0500.0079.2021,0890.18%
2022/08/29178.0000.0078.0011,0800.09%
2022/08/26179.00179.4079.0001,0800.00%
2022/08/24084.0000.0083.5001,0650.00%
2022/08/1600.00684.8784.70-61,087-0.55%
2022/08/1500.00384.2384.10-31,077-0.28%
2022/08/0800.00278.3578.20-21,104-0.18%
2022/08/04377.3000.0077.8031,1770.25%
2022/08/022.179.5100.0078.702.11,1900.17%
2022/08/01181.3000.0081.4011,1980.08%
2022/07/29182.0000.0081.4011,2210.08%
2022/07/27281.0000.0081.7021,2440.16%
2022/07/2200.00181.3080.80-11,349-0.07%
2022/07/200.480.2000.0079.800.41,4620.02%
2022/07/18178.0000.0078.2011,5560.06%
2022/07/15177.1000.0077.2011,6590.06%
2022/07/13283.0500.0081.5021,7070.12%
2022/07/12383.4000.0081.2031,7400.17%
2022/07/0800.00191.8089.90-11,708-0.06%
2022/07/07189.1000.0089.0011,6960.06%
2022/07/01192.10093.2090.3011,6430.06%
2022/06/29196.5000.0096.2011,5860.06%
2022/06/28197.60397.8797.40-21,552-0.13%
2022/06/27197.00197.3095.8001,5010.00%
2022/06/2400.003.894.0395.60-3.81,470-0.26%
2022/06/23292.3000.0092.4021,4350.14%
2022/06/22194.6000.0092.0011,4260.07%
2022/06/20191.5000.0091.5011,4050.07%
2022/06/1700.000.492.2092.20-0.41,396-0.03%
2022/06/1600.00192.7092.10-11,390-0.07%
2022/06/15194.80294.7593.70-11,384-0.07%
2022/06/14291.501091.3492.50-81,364-0.59%
2022/06/13192.60193.2092.6001,3570.00%
2022/06/09495.85397.2796.9011,3150.08%
2022/06/0700.00292.6092.10-21,261-0.16%
2022/06/01194.40694.3594.20-51,266-0.40%
2022/05/31492.1800.0092.2041,2500.32%
2022/05/30292.85192.5092.4011,2630.08%
2022/05/2700.000.691.2091.10-0.61,257-0.05%
2022/05/25291.7000.0091.3021,2460.16%
2022/05/24192.00193.4091.5001,2360.00%
2022/05/23191.0000.0090.9011,2090.08%
2022/05/18195.0000.0094.4011,1900.08%
2022/05/1600.00291.1090.10-21,162-0.17%
2022/05/13189.92290.8591.20-11,145-0.09%
2022/05/11396.5000.0094.9031,0700.28%
2022/05/09096.20396.7395.90-31,050-0.28%
2022/05/060101.00299.8099.00-21,034-0.19%
2022/05/051103.001104.50103.5001,0100.00%
2022/05/042104.5000.00103.5029980.20%
2022/04/292111.501112.50110.5019530.10%
2022/04/283118.331116.00115.0029140.22%
2022/04/274118.001119.50121.0038870.34%
2022/04/261121.502122.25122.00-1839-0.12%
2022/04/2500.001119.00119.00-1758-0.13%
2022/04/223119.0000.00122.0037040.43%
2022/04/2113122.8800.00122.50136502.00%
2022/04/2000.0013116.46117.50-13531-2.45%
2022/04/1900.009.1106.98107.00-9.1471-1.93%
2022/04/182104.004105.75106.00-2447-0.45%
2022/04/1400.00197.5098.00-1479-0.21%
2022/04/081.198.0400.0097.901.14860.23%
2022/03/30199.1000.0099.2015050.20%
2022/03/2800.000.1101.00101.00-0.1534-0.02%
2022/03/211099.9000.0099.40106031.66%
2022/03/09198.80196.9096.0007520.00%
2022/03/08196.00294.4593.50-1755-0.13%
2022/03/0700.000.197.0096.00-0.1757-0.01%
2022/03/040.2101.0000.00100.000.27570.03%
2022/02/24197.0000.0094.2018010.12%
2022/02/22198.0000.0098.0018440.12%
2022/02/084102.5000.00104.5049260.43%
2022/01/2500.001102.00101.50-1930-0.11%
2022/01/241102.0000.00102.5019330.11%
2022/01/2000.001108.00108.00-1928-0.11%
2022/01/1800.000105.00104.0009160.00%
2022/01/174104.2500.00104.5049250.43%
2022/01/141101.5000.00103.0019340.11%
2022/01/1200.001104.50105.00-1974-0.10%
2022/01/112107.7800.00107.5029750.21%
2022/01/101110.503111.50111.00-2961-0.21%
2022/01/071108.502111.50111.50-1929-0.11%
2022/01/061103.0000.00102.5018870.11%
2022/01/0500.001105.50105.00-1879-0.11%
2021/12/301107.0000.00107.5019370.11%
2021/12/241106.503105.00105.00-2928-0.22%
2021/12/231108.501.1109.50108.00-0.1918-0.01%
2021/12/220.1113.0000.00111.000.19070.01%
2021/12/2100.006112.25113.50-6886-0.68%
2021/12/201108.503109.50108.00-2855-0.23%
2021/12/171106.5000.00105.0018310.12%
2021/12/1600.000105.50104.5008210.00%
2021/12/151105.5300.00106.5018080.13%
2021/12/143105.171112.50104.5027950.25%
2021/12/133111.008113.69113.00-5760-0.66%
2021/12/10198.0000.00106.0016980.14%
2021/12/08196.0000.0095.0016610.15%
2021/12/03090.4000.0093.4006340.00%
2021/12/02190.10390.6390.00-2623-0.32%
2021/11/30195.5000.0095.4016130.16%
2021/11/26192.50193.5092.6005840.00%
2021/11/234100.0000.00100.0045400.74%
2021/11/221100.005102.40100.00-4532-0.75%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音