• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211171.002170.75169.50-14,088-0.02%
2024/11/201.1178.8100.00174.001.14,2420.02%
2024/11/192.1180.491179.50178.001.14,6250.02%
2024/11/182181.7500.00179.5024,7450.04%
2024/11/158182.9410183.30184.00-24,782-0.04%
2024/11/142.1177.991173.50173.501.14,7920.02%
2024/11/132.3185.832180.50180.500.34,8500.01%
2024/11/121186.002184.75184.50-14,921-0.02%
2024/11/112182.501.1184.37184.000.95,0300.02%
2024/11/081187.500192.50189.5015,0760.02%
2024/11/073.1195.565194.40194.50-1.95,167-0.04%
2024/11/040.2205.0000.00203.000.25,5480.00%
2024/10/292.1201.765.1200.52201.50-35,819-0.05%
2024/10/283.1209.500.1206.00205.5036,0590.05%
2024/10/241215.5000.00215.5016,4900.02%
2024/10/233221.672220.25218.5016,4910.02%
2024/10/221221.501218.50216.5006,5380.00%
2024/10/182217.5000.00217.0026,6150.03%
2024/10/1700.001221.00221.00-16,611-0.02%
2024/10/161217.502221.00219.00-16,593-0.02%
2024/10/140.1217.5000.00218.000.16,5540.00%
2024/10/111217.502220.25217.50-16,533-0.02%
2024/10/091.3216.501217.50216.500.36,5170.00%
2024/10/084223.751221.50221.5036,4980.05%
2024/10/073226.506229.00227.50-36,505-0.05%
2024/10/046.2222.931228.00217.005.26,4630.08%
2024/10/016239.254237.50233.0026,3910.03%
2024/09/3012.3240.429243.61240.003.36,3640.05%
2024/09/274.1234.586236.75238.00-1.96,231-0.03%
2024/09/2614244.079.2246.95235.504.86,2600.08%
2024/09/251240.001240.00241.0006,2060.00%
2024/09/244240.133242.50242.0016,2220.02%
2024/09/2312236.3812242.25243.5006,7570.00%
2024/09/2000.003226.64226.50-36,782-0.04%
2024/09/195226.001224.50224.0047,2800.05%
2024/09/181213.002216.50224.00-17,114-0.01%
2024/09/162.1214.932207.50204.000.16,9990.00%
2024/09/131212.001215.00212.0007,0070.00%
2024/09/122211.501211.50214.0017,0330.01%
2024/09/102211.7500.00206.5026,9170.03%
2024/09/090209.0000.00211.5006,8380.00%
2024/09/060214.7500.00213.5006,8000.00%
2024/09/051221.0200.00217.5016,7470.02%
2024/09/042226.500227.50225.0026,6840.03%
2024/09/031239.002237.76235.50-16,614-0.02%
2024/09/023244.504247.50240.50-16,578-0.02%
2024/08/302.2240.182235.25238.000.26,4750.00%
2024/08/295245.503244.33238.0026,4350.03%
2024/08/2800.003247.00244.50-36,361-0.05%
2024/08/271251.0000.00251.0016,3390.02%
2024/08/2617251.0317253.50248.5006,2630.00%
2024/08/235243.705247.50252.0006,1400.00%
2024/08/229249.7211249.32240.00-25,925-0.03%
2024/08/2126253.0419.1251.55246.006.95,7450.12%
2024/08/204231.745238.10244.50-15,342-0.02%
2024/08/1900.002225.50222.50-25,203-0.04%
2024/08/162223.253223.83220.00-15,135-0.02%
2024/08/1519218.8921.2220.61217.00-2.25,038-0.04%
2024/08/1415218.0714.1216.68214.000.94,9440.02%
2024/08/134205.023210.38215.0014,8420.02%
2024/08/127219.005222.80216.5024,6980.04%
2024/08/0926225.6023223.78213.0034,5860.06%
2024/08/087201.646.2204.96210.000.94,3880.02%
2024/08/0700.0032.1192.78195.50-32.14,156-0.77%
2024/08/0631.3178.181187.00178.0030.34,0680.74%
2024/08/051.1197.5000.00197.501.13,8750.03%
2024/08/022218.757225.43219.00-53,864-0.13%
2024/08/0121225.1921226.86228.0003,7450.00%
2024/07/3123236.3822238.07217.5013,5710.03%
2024/07/3026.2224.1724.4223.01230.001.83,3040.05%
2024/07/2916254.5110246.29237.0062,9820.20%
2024/07/263266.000.1263.00263.002.92,8290.10%
2024/07/239.6312.880.2297.00297.009.52,8060.34%
2024/07/2200.004330.00330.00-42,698-0.15%
2024/07/195292.5012.3295.31300.00-7.32,688-0.27%
2024/07/180266.0000.00273.0002,6120.00%
2024/07/1700.002268.50271.50-22,605-0.08%
2024/07/162261.0000.00261.0022,6230.08%
2024/07/150270.562271.00266.00-22,634-0.08%
2024/07/122259.0000.00258.5022,6250.08%
2024/07/110262.004263.00259.50-42,632-0.15%
2024/07/100263.502264.50264.00-22,625-0.08%
2024/07/092246.021255.00255.0012,6110.04%
2024/07/082250.2200.00244.0022,5770.08%
2024/07/051.3257.422258.75256.50-0.82,553-0.03%
2024/07/042249.9900.00256.5022,5460.08%
2024/07/031262.761.1254.91249.00-0.12,5080.00%
2024/07/026.1260.1311.1267.74271.00-52,455-0.20%
2024/07/013.1248.823243.74254.000.12,3250.00%
2024/06/282225.752227.50231.0002,2320.00%
2024/06/2749.6226.6736.1224.08215.0013.42,1410.63%
2024/06/262208.256210.08214.50-41,509-0.26%
2024/06/2526.1195.9518.2198.47195.007.91,2940.61%
2024/06/244184.0000.00184.0047410.54%
2024/06/211167.501167.50167.5007140.00%
2024/06/200.2150.001.1151.14152.50-0.9701-0.13%
2024/06/193.2140.811140.50139.002.26280.35%
2024/06/171144.0000.00144.5015570.18%
2024/05/312130.501126.50126.0015390.19%
2024/05/2800.003138.00138.50-3530-0.57%
2024/05/0600.001159.00158.50-1488-0.20%
2024/04/241148.5000.00149.5015050.20%
2024/04/1900.001146.50156.50-1477-0.21%
2024/04/181140.5000.00142.5014600.22%
2024/04/1700.001145.00146.00-1452-0.22%
2024/04/161139.0000.00136.0014370.23%
2024/03/293135.5000.00136.0034020.74%
2024/02/271115.0000.00116.5012570.39%
2023/06/0800.00396.8096.10-3388-0.77%
2023/06/02199.9000.0095.0014160.24%
2023/05/0500.00191.0097.00-1508-0.20%
2023/05/02188.0000.0088.0015240.19%
2023/04/17291.7500.0091.6025170.39%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－10天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－16天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音