• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    212.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.70%
  • 成交量
    833張
  • 產業
    上市 綠能環保▲0.85%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泓德能源 (6873)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.2211.3300.00212.000.21,5590.01%
2024/12/131211.5000.00208.5011,5580.06%
2024/12/100.1221.0000.00222.500.11,5710.00%
2024/12/091225.500.1226.00226.500.91,5620.06%
2024/12/0600.000.1227.50227.00-0.11,547-0.01%
2024/12/031207.001209.50208.0001,4560.00%
2024/11/251.1204.0000.00203.501.11,4480.08%
2024/11/210.2192.1700.00192.000.21,4300.01%
2024/11/180.1199.5000.00198.000.11,4370.00%
2024/11/080.2213.5000.00208.500.21,3380.01%
2024/11/070.1220.505224.50218.50-4.91,307-0.37%
2024/11/063241.8300.00236.0031,2640.24%
2024/11/0400.001226.50226.50-11,262-0.08%
2024/10/221.1234.3300.00230.001.11,2900.08%
2024/10/210.1236.5000.00235.500.11,2820.00%
2024/10/180240.5000.00238.5001,2970.00%
2024/10/160.1245.0000.00244.500.11,2990.01%
2024/10/150239.5000.00235.5001,2830.00%
2024/10/110.3244.3000.00245.000.31,2600.02%
2024/10/091245.502246.00246.00-11,256-0.08%
2024/10/083247.502248.00248.0011,2500.08%
2024/10/072251.502247.50249.5001,2410.00%
2024/09/303273.674265.75263.00-11,133-0.09%
2024/09/277284.363275.50275.5041,0880.37%
2024/09/2600.001275.00275.00-11,019-0.10%
2024/09/240.1285.0000.00286.000.18690.01%
2024/09/1900.001253.00257.00-1881-0.11%
2024/09/181246.503258.33257.50-2889-0.22%
2024/09/162254.751256.00247.0018890.11%
2024/09/132251.7500.00253.5028810.23%
2024/09/0400.000.2239.00238.50-0.2795-0.03%
2024/09/0300.002240.50238.50-2790-0.25%
2024/09/021251.0000.00251.5017750.13%
2024/08/2100.001265.00267.00-1722-0.14%
2024/08/201263.501272.00268.5007120.00%
2024/08/151244.001244.50241.5006920.00%
2024/08/141238.5000.00239.5016910.14%
2024/07/291261.0000.00267.0016020.17%
2024/07/260.2266.5000.00267.000.25890.03%
2024/07/1500.001251.00253.00-1491-0.20%
2024/07/091215.0000.00234.0015170.19%
2024/07/031204.0000.00202.5015030.20%
2024/06/2400.002191.00193.50-2432-0.46%
2024/06/2100.002186.00186.00-2434-0.46%
2024/06/2000.001175.00174.50-1430-0.23%
2024/06/191168.0000.00168.0014290.23%
2024/05/161168.0000.00168.0015310.19%
2024/05/091169.501176.00173.5005550.00%
2024/05/021186.0000.00185.0015770.17%
2024/04/221186.0000.00185.5015900.17%
2024/04/181196.0000.00198.0015680.18%
2024/04/1700.001190.00198.00-1558-0.18%
2024/04/161183.0000.00187.5015310.19%
2023/05/2900.001128.00129.00-1335-0.30%
2023/05/2600.002130.75130.50-2334-0.60%
2023/05/181138.0000.00137.5013550.28%
2023/04/201141.0000.00140.0014250.24%
2023/04/171136.5000.00138.5014080.24%
泓德能源 相關文章
泓德能源 相關影音