• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00228.1027.75-25,916-0.03%
2024/11/18127.6000.0027.5015,8580.02%
2024/11/15128.70227.9528.05-15,941-0.02%
2024/11/14528.56429.6528.0515,9400.02%
2024/11/131430.126230.0130.00-485,881-0.82%
2024/11/121829.2500.0029.25185,7060.32%
2024/11/11129.001029.3528.90-95,635-0.16%
2024/11/0800.00429.0028.50-45,607-0.07%
2024/11/0700.00428.3828.45-45,518-0.07%
2024/11/0500.00627.8527.90-65,422-0.11%
2024/11/048.128.81528.9928.553.15,4090.06%
2024/11/017.128.34527.9027.302.15,1930.04%
2024/10/30327.75227.6527.6515,1830.02%
2024/10/29126.1500.0026.3015,3090.02%
2024/10/28127.45127.7527.0005,3210.00%
2024/10/2500.00127.1027.65-15,333-0.02%
2024/10/24127.55127.8027.2005,3440.00%
2024/10/2100.000.127.2027.05-0.15,4590.00%
2024/10/1800.001.126.9826.70-1.15,846-0.02%
2024/10/17327.7500.0027.2536,2470.05%
2024/10/16127.8000.0027.4516,7250.01%
2024/10/15227.88727.9527.60-57,484-0.07%
2024/10/141128.571628.6328.00-57,694-0.06%
2024/10/11127.6510.327.4627.65-9.37,550-0.12%
2024/10/0900.00327.3026.65-37,820-0.04%
2024/10/081327.23627.3927.3077,8970.09%
2024/10/072.327.041327.5927.90-10.77,866-0.14%
2024/10/011226.0800.0026.05127,9310.15%
2024/09/3000.00126.2025.70-17,949-0.01%
2024/09/271.125.851025.8526.00-97,977-0.11%
2024/09/263.126.66326.7726.200.17,9800.00%
2024/09/25126.90127.4026.9507,9880.00%
2024/09/23627.111427.0727.00-88,068-0.10%
2024/09/20727.941127.2527.35-48,127-0.05%
2024/09/1900.00327.9328.05-38,133-0.04%
2024/09/18127.50128.1026.8008,1440.00%
2024/09/16327.7200.0027.8038,6140.03%
2024/09/13328.27828.1927.80-58,747-0.06%
2024/09/12127.05126.8028.1508,7890.00%
2024/09/111026.58526.2926.0058,7610.06%
2024/09/10227.851428.4527.05-128,735-0.14%
2024/09/09228.68328.6028.55-18,658-0.01%
2024/09/06328.4300.0028.5538,6010.03%
2024/09/051728.642328.6528.55-68,514-0.07%
2024/09/04627.6600.0027.7068,3750.07%
2024/09/03328.48328.6228.6508,2920.00%
2024/09/0200.00328.7028.60-38,181-0.04%
2024/08/301627.7700.0027.35167,9990.20%
2024/08/293.328.0300.0027.753.37,9770.04%
2024/08/2831.228.1516.128.4228.3515.27,8550.19%
2024/08/2300.00126.0526.40-17,783-0.01%
2024/08/221.526.8500.0026.501.57,7890.02%
2024/08/191.127.3000.0027.301.17,7910.01%
2024/08/16226.60225.7025.7507,7120.00%
2024/08/15126.15125.8025.6007,6570.00%
2024/08/1400.00026.1526.1507,5400.00%
2024/08/1200.001024.1024.10-107,416-0.13%
2024/08/0900.00226.3026.25-27,348-0.03%
2024/08/08125.7000.0025.5517,3580.01%
2024/08/061123.821024.2524.3517,4310.01%
2024/08/05125.901025.9125.90-97,460-0.12%
2024/08/021829.33729.2128.75117,4450.15%
2024/08/01129.8513.129.9430.20-12.17,358-0.16%
2024/07/311028.1000.0027.75107,1180.14%
2024/07/2900.00126.5027.00-17,078-0.01%
2024/07/263.127.04227.1526.851.17,0460.02%
2024/07/23327.781028.2027.45-77,052-0.10%
2024/07/2200.00527.3827.20-57,047-0.07%
2024/07/192629.782129.5129.0056,9800.07%
2024/07/183230.771230.4830.75206,8360.29%
2024/07/17829.761429.8930.45-66,476-0.09%
2024/07/161729.071329.3629.9046,0430.07%
2024/07/15228.023.527.9028.00-1.55,385-0.03%
2024/07/121127.14827.5027.1035,2100.06%
2024/07/111127.43127.6027.00105,1250.20%
2024/07/0900.00224.5024.90-24,861-0.04%
2024/07/08226.0000.0025.6025,0690.04%
2024/07/0500.00225.2525.95-25,324-0.04%
2024/07/041225.1900.0024.90125,2770.23%
2024/07/0300.00625.3125.05-65,413-0.11%
2024/07/02224.9000.0024.7525,4860.04%
2024/07/01125.20624.9424.80-55,468-0.09%
2024/06/28125.50425.4925.25-35,490-0.05%
2024/06/271125.444.225.6025.306.85,4860.12%
2024/06/26826.12825.3425.1005,4650.00%
2024/06/255.125.702025.4725.80-14.95,457-0.27%
2024/06/241725.97325.9726.05145,4750.26%
2024/06/2136.126.291626.6026.3520.15,5200.36%
2024/06/200.125.32725.0425.25-6.95,086-0.14%
2024/06/19524.737.124.9024.30-2.15,023-0.04%
2024/06/18324.04524.0724.05-24,979-0.04%
2024/06/17323.5200.0023.4535,1080.06%
2024/06/142723.57523.7023.65225,5910.39%
2024/06/13022.5000.0023.0006,0140.00%
2024/06/11523.27622.9323.10-16,405-0.02%
2024/06/05022.1500.0022.1008,3780.00%
2024/06/04122.2000.0022.1518,6890.01%
2024/06/03022.8500.0022.7009,0130.00%
2024/05/31223.0000.0022.9529,9220.02%
2024/05/3000.00123.9523.40-110,516-0.01%
2024/05/29223.650.123.8523.751.910,7430.02%
2024/05/28122.95023.0022.90110,7660.01%
2024/05/24122.3000.0023.05110,8510.01%
2024/05/22122.65122.4022.45011,0090.00%
2024/05/210.122.1500.0022.050.111,0340.00%
2024/05/20222.0000.0021.95211,1080.02%
2024/05/1700.00422.1522.15-411,258-0.04%
2024/05/15421.95421.7021.70011,5200.00%
2024/05/14422.00422.1022.10011,5870.00%
2024/05/10523.26523.5723.65011,7490.00%
2024/05/09123.501.123.6323.25-0.111,9490.00%
2024/05/08422.48622.2722.50-211,942-0.02%
2024/05/07421.75421.6521.65011,9780.00%
2024/05/03321.8800.0021.65312,0230.02%
2024/05/02021.9800.0021.90012,0250.00%
2024/04/2500.00121.6521.65-112,090-0.01%
2024/04/2413.121.64321.8021.8010.112,1060.08%
2024/04/22224.73125.0023.85111,8730.01%
2024/04/19925.181024.6524.65-111,838-0.01%
2024/04/18926.341026.2026.15-111,732-0.01%
2024/04/171125.651025.9726.20111,6890.01%
2024/04/16125.20125.0025.20011,7640.00%
2024/04/151726.361526.1826.00211,7910.02%
2024/04/12726.383.126.5026.153.911,9230.03%
2024/04/111325.6728.125.7925.75-15.111,938-0.13%
2024/04/102.124.42224.5524.500.111,6370.00%
2024/04/09124.65125.4524.75011,6700.00%
2024/04/08224.63324.5724.40-111,664-0.01%
2024/04/02323.43223.4023.40112,0170.01%
2024/04/01123.7500.0023.75111,9840.01%
2024/03/2900.00624.0823.75-611,996-0.05%
2024/03/28623.8500.0023.65612,1090.05%
2024/03/273223.115723.3623.55-2512,098-0.21%
2024/03/2638.523.9735.523.7523.40312,0940.02%
2024/03/251525.1500.0025.201512,0880.12%
2024/03/22425.051525.0724.90-1112,232-0.09%
2024/03/2100.00325.7025.60-312,191-0.02%
2024/03/20725.691325.4625.40-612,186-0.05%
2024/03/192826.281526.1225.951312,3250.11%
2024/03/1816.625.25725.2425.359.612,2620.08%
2024/03/15628.00328.0028.00312,6250.02%
2024/03/144.131.5124.131.5531.10-2012,670-0.16%
2024/03/1372.633.586932.6832.953.612,4210.03%
2024/03/12732.3421.833.2433.55-14.811,124-0.13%
2024/03/11130.000.730.5030.500.310,6260.00%
2024/03/082027.69927.3627.751110,4680.11%
2024/03/0742.127.46627.6827.0036.110,1800.35%
2024/03/065929.752129.6129.20389,8520.39%
2024/03/051928.2214529.1429.25-1268,938-1.41% 大賣/鉅額交易
2024/03/04925.52126.6026.6088,3230.10%
2024/03/01124.2000.0024.2018,0620.01%
2024/02/29023.40123.6023.40-17,924-0.01%
2024/02/2700.00324.2023.70-37,886-0.04%
2024/02/2600.001023.8623.50-107,890-0.13%
2024/02/231024.441224.0423.90-27,900-0.03%
2024/02/21224.20224.0024.0007,8680.00%
2024/02/2012.124.44124.0023.9511.17,8010.14%
2024/02/19124.45124.5024.6507,6540.00%
2024/02/16323.70223.6823.7017,5300.01%
2024/02/1500.00624.2023.80-67,517-0.08%
2024/02/051623.672124.0024.15-57,435-0.07%
2024/02/021222.96723.2323.4057,3120.07%
2024/02/01723.6700.0022.6077,3610.10%
2024/01/311023.712124.1624.45-117,109-0.15%
2024/01/3000.00623.4723.65-67,002-0.09%
2024/01/291023.305923.1523.65-496,916-0.71%
2024/01/25522.7000.0022.5556,8620.07%
2024/01/23422.6500.0022.6546,8010.06%
2024/01/17123.0000.0022.8016,5720.02%
2024/01/1600.001122.4522.45-116,513-0.17%
2024/01/151122.3900.0022.30116,4760.17%
2024/01/11121.9500.0021.9516,4120.02%
2024/01/101022.001021.8021.7506,3600.00%
2024/01/09122.50121.6521.6006,2000.00%
2024/01/081722.96123.2522.60166,0590.26%
2024/01/05224.90324.7524.65-15,793-0.02%
2024/01/04224.1000.0023.9025,5040.04%
2024/01/03324.00623.8924.00-35,440-0.06%
2024/01/02124.35224.2824.30-15,376-0.02%
2023/12/293124.901224.5124.20195,2640.36%
2023/12/2800.00123.3023.90-14,999-0.02%
2023/12/27223.3000.0023.1024,8380.04%
2023/12/26323.1500.0023.2034,8010.06%
2023/12/2500.003.223.4922.90-3.24,752-0.07%
2023/12/22123.35223.4023.30-14,576-0.02%
2023/12/214.123.3100.0023.254.14,5170.09%
2023/12/200.123.00122.9523.35-0.94,422-0.02%
2023/12/198823.37723.3023.35814,2491.91%
2023/12/18223.05122.2022.1514,0330.02%
2023/12/15422.63222.5822.4023,9730.05%
2023/12/14523.00323.6322.7023,8870.05%
2023/12/13323.63524.1223.95-23,603-0.06%
2023/12/126723.904624.1123.75213,2260.65%
2023/12/1100.002022.3522.35-202,403-0.83%
2023/12/081020.80120.9520.3592,3140.39%
2023/12/0700.00119.8020.20-12,223-0.04%
2023/12/06120.2500.0020.2512,1750.05%
2023/12/05019.5500.0020.1002,1190.00%
2023/12/01019.7500.0019.7002,0590.00%
2023/11/27019.55219.5019.45-22,028-0.10%
2023/11/24019.4000.0019.5502,0190.00%
2023/11/222019.95419.9019.95161,9290.83%
2023/11/21219.20619.4619.40-41,855-0.22%
2023/11/1700.00118.8018.45-11,693-0.06%
2023/11/16018.3800.0018.4501,6780.00%
2023/11/14518.90118.8018.7541,6210.25%
2023/11/10117.7900.0017.4511,4780.07%
2023/11/09518.63118.0018.4041,4210.28%
2023/10/27017.9000.0017.8001,2450.00%
2023/10/260.118.1300.0017.900.11,2570.01%
2023/10/25018.200.118.2518.15-0.11,252-0.01%
2023/10/24017.9000.0018.1001,2450.00%
2023/10/2300.000.117.6017.45-0.11,243-0.01%
2023/10/1900.000.117.6517.65-0.11,257-0.01%
2023/10/17418.51418.0017.9501,2530.00%
2023/10/1300.00118.5518.50-11,373-0.07%
2023/10/05219.2300.0019.1521,4720.14%
2023/10/04119.0500.0018.8511,4250.07%
2023/10/0300.00119.2519.20-11,421-0.07%
2023/09/26218.30218.4518.4501,4200.00%
2023/09/2500.00118.4518.25-11,422-0.07%
2023/09/19220.00619.7819.50-41,393-0.29%
2023/09/181020.071520.0319.70-51,341-0.37%
2023/09/1500.002.219.5319.25-2.21,291-0.17%
2023/09/14119.10119.2019.0501,2260.00%
2023/09/1200.00118.3018.40-11,156-0.09%
2023/09/0700.00317.9517.95-31,178-0.25%
2023/09/06118.1500.0018.1011,2430.08%
2023/09/04218.1000.0018.1021,3110.15%
2023/08/30118.1000.0018.1511,4640.07%
2023/08/290.518.20118.2018.10-0.51,489-0.03%
2023/08/2800.00117.8017.85-11,533-0.07%
2023/08/2500.00117.8017.75-11,603-0.06%
2023/08/2400.00117.4517.40-11,806-0.06%
2023/08/23117.1000.0017.1011,8360.05%
2023/08/18116.7000.0016.5512,0100.05%
2023/08/1500.00216.2516.25-22,150-0.09%
2023/08/140.116.0500.0015.900.12,2200.01%
2023/08/11316.6000.0016.2532,2920.13%
2023/08/01017.6500.0017.4002,8740.00%
2023/07/31117.4500.0017.3512,8670.03%
2023/07/282.617.0500.0017.052.62,8570.09%
2023/07/200.117.80117.8017.80-12,948-0.03%
2023/07/19517.7300.0017.5552,9350.17%
2023/07/180.118.90319.0518.65-2.92,872-0.10%
2023/07/17719.63519.7019.8022,8090.07%
2023/07/14119.00119.0019.0002,7170.00%
2023/07/13118.8500.0018.7012,7040.04%
2023/07/12118.7500.0018.6512,6940.04%
2023/07/07718.4400.0018.7572,6570.26%
2023/07/06518.6500.0018.6552,6350.19%
2023/07/05118.6500.0018.6512,6190.04%
2023/07/041118.5400.0018.65112,6010.42%
2023/07/0300.00518.4718.65-52,590-0.19%
2023/06/30118.05518.2018.35-42,569-0.16%
2023/06/2900.00218.3018.10-22,554-0.08%
2023/06/2800.00518.1018.00-52,540-0.20%
2023/06/261017.7000.0017.65102,5080.40%
2023/06/1900.00217.8517.80-22,477-0.08%
2023/06/161017.7000.0017.70102,4670.41%
2023/06/14517.4500.0017.5052,4390.20%
2023/06/12517.8000.0017.7052,3990.21%
2023/06/0900.00519.0519.25-52,329-0.21%
2023/06/08718.79619.2018.7512,2990.04%
2023/06/07120.10820.1819.80-72,243-0.31%
2023/06/06419.23219.2519.6022,1180.09%
2023/06/05119.7000.0019.5512,0770.05%
2023/06/02219.5500.0019.5522,0490.10%
2023/06/01119.90119.3019.5002,0160.00%
2023/05/31219.8500.0019.9021,9450.10%
2023/05/301419.752819.9919.95-141,860-0.75%
2023/05/2900.00118.7518.65-11,631-0.06%
2023/05/2600.00118.0018.05-11,587-0.06%
2023/05/25118.45518.6018.65-41,532-0.26%
2023/05/24418.04418.1618.2001,4400.00%
2023/05/23317.95617.9518.00-31,384-0.22%
2023/05/22417.931317.9118.25-91,345-0.67%
2023/05/19517.791417.7517.70-91,279-0.70%
2023/05/181217.8700.0017.70121,2380.97%
2023/05/171617.66917.6717.8571,1610.60%
2023/05/16517.75417.8317.8511,0780.09%
2023/05/153517.591617.6317.40199432.01%
2023/05/11515.5700.0015.0555290.94%
2023/05/02315.5500.0015.4034020.75%
2023/04/28115.70215.9015.50-1382-0.26%
2023/04/27216.20116.1516.1013240.31%
2023/04/19015.8500.0015.6002390.00%
2023/04/12115.2500.0015.1011960.51%
2023/04/0700.00814.8514.80-8180-4.44%
2023/03/31814.7000.0014.7581754.55%
2023/03/280.214.7000.0014.450.21780.12%
2023/03/17114.2500.0014.3011760.57%
2023/02/230.614.8500.0014.600.62630.23%
2023/02/080.214.6000.0014.450.22800.07%
2023/01/300.214.3000.0014.100.22840.08%
2023/01/12014.2000.0014.0502860.01%
2023/01/0500.00114.3514.20-1298-0.34%
2022/12/280.214.3000.0014.200.23140.06%
2022/12/20014.5000.0014.1503350.01%
2022/12/1900.00214.6514.50-2340-0.59%
2022/12/12014.9000.0014.7003470.01%
2022/12/06115.5500.0015.1513490.29%
2022/12/02215.70115.7015.5513660.27%
2022/12/01115.1000.0015.0013260.31%
2022/11/1100.00114.2014.20-1372-0.27%
2022/11/09114.4500.0014.4014100.24%
2022/10/28013.6500.0013.6508670.00%
2022/10/1800.00114.2514.20-1875-0.11%
2022/10/1700.00314.2514.25-3880-0.34%
2022/10/11014.6500.0014.2008830.00%
2022/10/0400.00114.6514.55-1885-0.11%
2022/09/23015.2000.0014.8009190.00%
2022/09/16016.0000.0015.8009350.00%
2022/09/1400.00215.9016.10-2935-0.21%
2022/09/13116.0500.0016.1519370.11%
2022/09/12115.4000.0016.2019380.11%
2022/09/05016.3500.0015.9009340.00%
2022/08/300.116.5000.0016.250.19900.01%
2022/08/15116.1500.0016.2011,0770.09%
2022/08/1200.00116.2516.10-11,066-0.09%
2022/08/11216.45416.5016.40-21,047-0.19%
2022/08/10616.73217.1316.8541,0090.40%
2022/08/09316.55616.1816.30-3862-0.35%
2022/08/08415.84116.3516.1037600.39%
2022/08/05414.98114.8014.9036540.46%
2022/08/0200.00714.4514.50-7636-1.10%
2022/07/2700.00514.4014.65-5640-0.78%
2022/07/200.114.6000.0014.250.16460.01%
2022/07/147.114.30113.9014.256.16480.93%
2022/07/1100.00114.0514.05-1645-0.15%
2022/07/040.113.7700.0013.500.16230.02%
2022/07/010.114.15514.1213.75-4.9625-0.78%
2022/06/2000.00614.7014.70-6712-0.84%
2022/06/16115.8000.0015.4517060.14%
2022/06/1000.00116.1516.15-1696-0.14%
2022/06/06516.2500.0016.2554951.01%
2022/06/0100.00116.4016.25-1561-0.18%
2022/05/24116.4000.0016.1015900.17%
2022/05/1700.00115.6515.80-1588-0.17%
2022/05/12115.1000.0014.9015970.17%
2022/04/2200.00216.5016.45-2712-0.28%
2022/04/1200.00516.5016.50-51,251-0.40%
2022/03/3000.00317.7017.60-31,385-0.22%
2022/03/28517.8000.0017.7551,3950.36%
2022/03/25318.6000.0018.4031,3900.22%
2022/03/2200.00117.4017.50-11,372-0.07%
2022/03/1700.00117.2517.25-11,483-0.07%
2022/03/1000.00417.1317.10-41,575-0.25%
2022/03/0300.00518.5518.25-51,697-0.29%
2022/02/1700.00119.0018.65-13,050-0.03%
2022/02/161018.7500.0018.70103,0860.32%
2022/02/1000.00319.1019.15-33,168-0.09%
2022/02/0900.00219.2019.15-23,171-0.06%
2022/02/0800.001019.0019.10-103,187-0.31%
2022/02/071018.85119.1018.9593,2630.28%
2022/01/21118.6500.0018.3013,2730.03%
2022/01/18118.90119.3018.8003,3950.00%
2022/01/1700.00519.0019.05-53,458-0.14%
2022/01/14618.6800.0018.7063,4740.17%
2022/01/1300.00119.2019.15-13,459-0.03%
2022/01/1200.00719.3019.30-73,455-0.20%
2022/01/11119.95119.8019.4003,4490.00%
2022/01/10119.101119.1519.10-103,406-0.29%
2022/01/07419.3900.0019.3543,3990.12%
2022/01/06119.9000.0020.0513,3680.03%
2022/01/05320.80920.3420.55-63,336-0.18%
2022/01/0400.00419.5519.55-42,974-0.13%
2022/01/03219.8500.0019.6022,9730.07%
2021/12/28120.10219.9019.95-13,005-0.03%
2021/12/271820.18219.8020.30163,0100.53%
2021/12/2400.00119.4519.40-12,993-0.03%
2021/12/23219.4000.0019.4023,1150.06%
2021/12/22219.151019.2519.15-83,505-0.23%
2021/12/21219.2300.0019.2523,7470.05%
2021/12/16220.0000.0020.2023,7420.05%
2021/12/1500.001019.9019.95-103,711-0.27%
2021/12/14219.60120.0019.6013,7000.03%
2021/12/13620.58120.2020.3053,6720.14%
2021/12/09119.5500.0019.5013,5810.03%
2021/12/08119.3000.0019.4013,5280.03%
2021/12/0300.00519.5019.35-53,487-0.14%
2021/11/3000.00719.7919.60-73,383-0.21%
2021/11/29119.15119.4019.1503,3250.00%
2021/11/26219.28219.5819.5503,2970.00%
2021/11/25220.4000.0020.3023,2450.06%
2021/11/241120.27420.2320.9073,2020.22%
2021/11/232821.681221.6620.00163,1180.51%
2021/11/22120.904.220.9020.90-3.22,772-0.12%
2021/11/19119.2500.0019.0012,6620.04%
2021/11/18419.8000.0019.6542,6050.15%
2021/11/171021.27321.2721.1072,4950.28%
2021/11/161519.031619.4020.35-12,149-0.05%
2021/11/1500.001018.7118.50-101,920-0.52%
2021/11/121018.0000.0017.95101,8880.53%
2021/11/11518.65518.7018.4001,8790.00%
2021/11/1000.00118.0018.25-11,834-0.05%
2021/11/0900.00117.9517.85-11,833-0.05%
2021/11/0400.00618.5018.40-61,807-0.33%
2021/10/2800.00418.0017.60-41,828-0.22%
2021/10/27918.140.118.2018.0591,8150.49%
2021/10/261.117.4000.0017.301.11,7400.06%
2021/10/25617.89117.8517.7051,7180.29%
2021/10/22116.8000.0016.6511,6620.06%
2021/10/1900.00116.2516.25-11,760-0.06%
2021/10/0100.00217.4316.85-21,834-0.11%
2021/09/30118.5000.0018.4011,7790.06%
2021/09/291118.6900.0019.40111,6550.66%
2021/09/281918.283718.5918.90-181,268-1.42%
2021/09/27117.0000.0017.2011,0190.10%
2021/09/2200.00116.2516.35-11,007-0.10%
2021/09/1400.00116.0516.10-11,025-0.10%
2021/09/13116.2000.0016.1011,0290.10%
2021/09/0800.00115.7015.60-11,057-0.09%
2021/09/07116.0500.0016.0511,0610.09%
2021/08/18015.3000.0015.7001,2940.00%
2021/08/13216.4500.0016.3021,2970.15%
2021/08/12116.8000.0016.8511,2940.08%
2021/08/10417.0500.0016.9541,3220.30%
2021/08/0900.00317.6217.20-31,348-0.22%
2021/08/06117.05917.8017.70-81,353-0.59%
2021/08/0500.00517.4017.15-51,208-0.41%
2021/08/04417.1500.0017.2541,2620.32%
2021/08/021217.1000.0017.30121,3130.91%
2021/07/30417.3600.0017.2541,3240.30%
2021/07/2800.00117.0517.40-11,349-0.07%
2021/07/27118.101218.0417.80-111,396-0.79%
2021/07/26618.00418.0818.0021,4310.14%
2021/07/23217.3500.0017.3521,3830.14%
2021/07/20717.01517.1517.1021,4360.14%
2021/07/19117.3000.0017.4511,3700.07%
2021/07/14517.4000.0017.2051,4710.34%
2021/07/13118.0000.0017.9011,4970.07%
2021/07/12117.0500.0017.0511,5160.07%
2021/07/08217.5500.0017.4521,5640.13%
2021/07/0700.00217.6317.55-21,607-0.12%
2021/07/01117.7000.0017.5011,8420.05%
2021/06/2900.00117.9017.80-11,859-0.05%
2021/06/28317.9200.0018.1531,8940.16%
2021/06/24518.13618.1018.10-11,914-0.05%
2021/06/18118.0500.0017.9011,9360.05%
2021/06/15118.0500.0018.0011,9970.05%
2021/06/10618.66118.0518.0552,0560.24%
2021/06/01218.68118.2018.6012,0340.05%
2021/05/31218.30118.7518.7511,9920.05%
2021/05/1800.00114.8015.20-12,119-0.05%
2021/05/171.113.88313.8513.85-1.92,128-0.09%
2021/05/12115.2500.0015.3012,1270.05%
2021/05/11117.4500.0016.9012,0910.05%
2021/05/05318.4800.0018.3032,1090.14%
2021/05/03121.60221.0020.10-12,099-0.05%
2021/04/2800.00722.3122.15-72,133-0.33%
2021/04/2700.00521.8021.80-52,287-0.22%
2021/04/2600.00421.3021.15-42,452-0.16%
2021/04/23221.0500.0021.0522,4920.08%
2021/04/221121.9900.0021.00112,5590.43%
2021/04/21122.0500.0022.1512,7120.04%
2021/04/2000.00522.3022.55-52,756-0.18%
2021/04/19522.15222.3022.3032,8880.10%
2021/04/16122.3000.0022.4012,9330.03%
2021/04/14121.3000.0021.3513,0420.03%
2021/04/12222.45122.5522.5013,6980.03%
2021/04/0900.00520.9521.00-53,943-0.13%
2021/04/0800.00221.2521.45-24,080-0.05%
2021/04/0700.00421.0320.85-44,044-0.10%
2021/04/06620.60120.7020.7054,0580.12%
2021/03/3100.00120.9020.70-14,129-0.02%
2021/03/2600.00120.8020.75-14,279-0.02%
2021/03/2500.00121.0020.80-14,364-0.02%
2021/03/24120.9500.0021.0014,6070.02%
2021/03/22121.1000.0021.5015,0190.02%
2021/03/1900.00720.9521.00-75,041-0.14%
2021/03/1800.00321.5521.35-35,209-0.06%
2021/03/17121.8500.0021.5015,2570.02%
2021/03/16520.8500.0020.7555,3560.09%
2021/03/10220.60521.0820.65-35,896-0.05%
2021/03/08221.3500.0021.0026,0850.03%
2021/03/05121.75221.9521.75-16,305-0.02%
2021/03/0400.00122.2021.95-16,432-0.02%
2021/03/0300.00222.2522.15-26,453-0.03%
2021/03/02321.9800.0021.7036,5340.05%
2021/02/2600.00322.4022.20-36,631-0.05%
2021/02/25822.68222.1522.1566,6230.09%
2021/02/24122.85122.2522.4006,6810.00%
2021/02/1700.00321.3521.20-37,045-0.04%
2021/02/05120.8500.0020.8017,1530.01%
2021/02/04820.93121.2520.8077,1880.10%
2021/02/0300.00121.2021.10-17,145-0.01%
2021/02/0200.00120.3520.80-17,125-0.01%
2021/02/01119.7500.0019.8017,1070.01%
2021/01/29120.7000.0020.3017,0880.01%
2021/01/2800.00120.9520.75-17,064-0.01%
2021/01/2700.00120.9021.15-17,049-0.01%
2021/01/26320.8500.0020.5037,0040.04%
2021/01/2500.00220.8021.05-26,974-0.03%
2021/01/22420.481420.6520.60-106,934-0.14%
2021/01/211220.74320.6820.4596,9100.13%
2021/01/202121.342120.5520.4006,8270.00%
2021/01/19522.7800.0022.5556,6220.08%
2021/01/1800.00125.8025.05-16,415-0.02%
2021/01/15325.72226.0525.8016,3540.02%
2021/01/14226.30325.9326.60-16,273-0.02%
2021/01/13125.65525.8525.45-46,071-0.07%
2021/01/12226.1300.0026.2026,0020.03%
2021/01/1100.00525.8326.20-55,829-0.09%
2021/01/08725.351225.8525.50-55,736-0.09%
2021/01/062226.732327.0426.75-15,537-0.02%
2021/01/053328.441828.2628.20155,3280.28%
2021/01/041725.881325.6127.0044,7990.08%
2020/12/31224.30423.9024.55-24,407-0.05%
2020/12/2900.00223.1523.10-24,210-0.05%
2020/12/25223.03123.6023.2014,1280.02%
2020/12/24123.2000.0023.0014,0720.02%
2020/12/23323.1700.0023.1534,0280.07%
2020/12/22323.87423.0922.80-13,982-0.03%
2020/12/21524.1500.0023.9553,8810.13%
2020/12/18124.60124.2524.2503,7950.00%
2020/12/171323.32723.8123.8063,5430.17%
2020/12/1600.00522.3222.35-53,186-0.16%
2020/12/15122.15121.8521.9003,1010.00%
2020/12/141022.881122.0722.65-13,047-0.03%
2020/12/11321.50722.3722.00-42,863-0.14%
2020/12/10221.88321.8021.95-12,791-0.04%
2020/12/0900.001222.3522.45-122,641-0.45%
2020/12/08321.42521.4421.55-22,466-0.08%
2020/12/07220.8500.0021.4022,3860.08%
2020/12/04221.1000.0020.7522,2690.09%
2020/12/03519.76319.9519.6022,1020.10%
2020/12/02320.38320.3019.9002,0810.00%
2020/12/01120.10319.7220.50-21,915-0.10%
2020/11/27518.7500.0018.7551,5590.32%
2020/11/26618.7000.0018.8061,5320.39%
2020/11/25118.4000.0018.4011,4330.07%
2020/11/241017.9500.0018.00101,3230.76%
2020/11/23318.45418.6018.35-11,303-0.08%
2020/11/20118.3000.0017.9511,2150.08%
2020/11/1900.001018.1018.00-101,178-0.85%
2020/11/1800.00118.0017.95-11,158-0.09%
2020/11/171118.44518.6818.3061,0880.55%
2020/11/16618.11618.9019.0009310.00%
2020/11/13217.20617.1217.30-4726-0.55%
2020/11/1200.00516.6216.70-5591-0.84%
2020/11/1100.006.315.9316.00-6.3556-1.13%
2020/11/1000.000.415.6015.60-0.4549-0.07%
2020/11/090.115.50715.4815.50-6.9549-1.26%
2020/11/050.115.6500.0015.500.16060.01%
2020/11/040.115.6500.0015.650.16110.01%
2020/11/030.115.64215.6515.60-1.9614-0.31%
2020/10/290.115.9000.0015.600.16370.01%
2020/10/270.116.9500.0016.250.16350.01%
2020/10/2300.00316.4516.50-3640-0.47%
2020/10/15116.6000.0016.5517210.14%
2020/09/280.116.3000.0016.150.11,0150.01%
2020/09/256.116.3500.0015.906.11,1840.52%
2020/09/230.117.2500.0017.050.11,2650.00%
2020/09/14318.0500.0017.8031,7550.17%
2020/09/090.118.2500.0017.950.11,7910.00%
2020/09/08318.1000.0018.1031,7920.17%
2020/09/03518.0000.0017.7051,8000.28%
2020/08/25317.60217.5317.4512,0850.05%
2020/08/170.117.7500.0017.650.12,3500.00%
2020/08/1400.00216.9817.10-22,403-0.08%
2020/08/132.117.2000.0017.052.12,5000.08%
2020/08/1200.00317.1317.15-32,649-0.11%
2020/08/1100.00617.1317.10-62,893-0.21%
2020/07/29117.2000.0017.2513,5010.03%
2020/07/2800.00216.7516.75-23,599-0.06%
2020/07/2700.00317.1517.15-33,665-0.08%
2020/07/23518.6600.0018.4053,7310.13%
2020/07/22118.80118.7018.6003,7290.00%
2020/07/202.117.77218.0018.350.13,7720.00%
2020/07/15118.2000.0018.2013,7350.03%
2020/07/13119.0000.0018.8513,6920.03%
2020/07/10219.3500.0019.1023,6600.05%
2020/07/0800.00119.9519.85-13,600-0.03%
2020/07/07120.301520.2620.00-143,563-0.39%
2020/07/061220.61420.7320.7583,4950.23%
2020/07/03319.8000.0019.6533,3320.09%
2020/07/01519.852219.9619.20-173,230-0.53%
2020/06/301719.54619.3819.65113,1080.35%
2020/06/22518.981018.6018.75-52,874-0.17%
2020/06/1900.00718.1018.00-72,770-0.25%
2020/06/171117.78617.6017.6052,7200.18%
2020/06/10118.0000.0017.5512,6810.04%
2020/06/091018.3500.0018.10102,6710.37%
2020/06/0800.00517.9017.95-52,567-0.19%
2020/06/0500.00117.6017.70-12,543-0.04%
2020/06/04417.8900.0017.8042,5280.16%
2020/06/0300.00517.0017.20-52,440-0.20%
2020/06/01516.9700.0016.8052,4000.21%
2020/05/25517.2500.0017.0052,2700.22%
2020/05/2100.00618.4618.40-62,064-0.29%
2020/05/20119.002219.0118.90-212,000-1.05%
2020/05/193819.873220.2020.0061,8980.32%
2020/05/182520.651020.6720.80151,7440.86%
2020/05/15318.87319.1719.2501,4890.00%
2020/05/14519.441818.9918.55-131,337-0.97%
2020/05/112118.121017.6017.60111,0791.02%
2020/05/0800.00317.6017.50-31,014-0.30%
2020/05/07217.901018.0617.65-8979-0.82%
2020/05/06617.69517.6817.5519420.11%
2020/05/05617.991318.3517.60-7910-0.77%
2020/05/04517.081017.3517.90-5798-0.63%
2020/04/301515.90315.5516.40126941.73%
2020/04/29214.85214.9514.9506150.00%
2020/04/27113.30113.3513.3005370.00%
2020/04/2400.00313.4013.35-3533-0.56%
2020/04/23112.7000.0013.2014960.20%
2020/04/17212.8500.0012.7025020.40%
2020/03/1700.00211.7011.55-21,006-0.20%
2020/03/091014.1000.0014.05109361.07%
2020/01/15117.6500.0017.6011,0110.10%
2019/12/272818.187418.1518.50-46808-5.69%
2019/12/26117.15216.7017.30-1561-0.18%
2019/12/25116.25116.4516.6004000.00%
2019/12/23215.9500.0015.8524910.41%
2019/12/2000.00116.0015.95-1520-0.19%
2019/12/17116.1000.0016.1015540.18%
2019/12/0400.00215.7015.70-2545-0.37%
2019/12/03315.5500.0015.8035470.55%
2019/11/2700.00116.5516.20-1543-0.18%
2019/11/14116.0500.0015.7014400.23%
2019/11/040.116.2000.0016.150.13950.03%
2019/10/2500.001015.8515.85-10416-2.40%
2019/10/0300.00115.9015.85-1435-0.23%
2019/09/275016.60116.4516.104947110.40%
2019/09/26116.903817.4116.95-37441-8.37%
2019/09/251116.1500.0016.05113523.12%
2019/09/0400.00115.8515.85-1341-0.29%
2019/08/06115.0000.0015.1513520.28%
2019/08/011816.1000.0016.00183644.94%
2019/07/3000.002016.4316.40-20373-5.36%
2019/07/2500.00116.9016.90-1390-0.26%
2019/07/05516.8500.0017.1056230.80%
2019/05/1300.00116.9516.30-11,092-0.09%
2019/04/25119.0500.0019.0011,3300.08%
2019/04/23219.0000.0018.9021,3140.15%
2019/04/2200.00119.0019.10-11,308-0.08%
2019/04/1900.00118.8018.80-11,305-0.08%
2019/04/1800.00519.2518.80-51,304-0.38%
2019/04/17519.7000.0019.4051,2930.39%
2019/04/16519.38720.0619.90-21,263-0.16%
2019/04/15119.40119.4019.3501,1740.00%
2019/04/0300.00419.4519.20-41,162-0.34%
2019/04/0200.00519.3719.35-51,144-0.44%
2019/03/2900.00518.9018.70-51,086-0.46%
2019/03/28118.8500.0018.7011,0640.09%
2019/03/27518.5000.0018.4551,0720.47%
2019/03/25218.3500.0018.3521,1220.18%
2019/03/1800.00219.1019.10-21,316-0.15%
2019/03/15218.501018.4518.40-81,292-0.62%
2019/03/13218.6500.0018.6521,3660.15%
2019/03/12218.80219.0518.7501,4660.00%
2019/03/11219.0000.0018.9021,5080.13%
2019/03/082018.9500.0019.05201,5331.30%
2019/03/07219.2500.0018.9521,5190.13%
2019/03/0400.007018.4018.40-701,449-4.83%
2019/02/25118.8000.0018.8011,4730.07%
2019/02/19118.60118.5518.7001,4190.00%
2019/01/30119.0000.0018.9511,4360.07%
2019/01/291118.981019.0219.2511,3940.07%
2019/01/2800.00118.2518.25-11,209-0.08%
2019/01/24117.3000.0017.3011,1390.09%
2018/12/26118.10217.5517.55-11,054-0.09%
2018/12/22217.751017.7917.80-81,035-0.77%
2018/12/20118.3000.0017.8011,0870.09%
2018/12/1900.00618.6018.60-61,071-0.56%
2018/12/18318.10118.5518.3021,0330.19%
2018/12/17618.79519.1018.7511,0190.10%
2018/12/13319.2000.0018.8039850.30%
2018/12/12319.102019.3519.10-17940-1.81%
2018/12/111018.80718.8718.9538580.35%
2018/12/10217.78118.1017.7017690.13%
2018/12/072018.39118.6018.15197562.51%
2018/12/05118.10218.5818.30-1670-0.15%
2018/12/0400.00217.8818.05-2570-0.35%
2018/12/0300.00117.4017.25-1524-0.19%
2018/11/21116.9500.0016.9514240.24%
2018/11/12115.9000.0015.8013600.28%
2018/11/08416.7000.0016.4543631.10%
2018/11/0500.00116.0016.10-1337-0.30%
2018/11/0200.00315.7516.05-3343-0.87%
2018/10/05117.3500.0017.8015510.18%
2018/10/0400.00118.1018.10-1549-0.18%
2018/09/28118.8500.0018.9515400.19%
2018/09/0600.00117.3017.25-1661-0.15%
2018/09/0300.00117.4017.45-1708-0.14%
2018/08/30117.9000.0017.7019040.11%
2018/08/2100.00217.4517.60-21,187-0.17%
2018/08/15118.25118.1018.1501,1810.00%
2018/08/08519.5000.0019.0551,1580.43%
2018/08/03119.4500.0019.4511,1740.09%
2018/07/18220.35120.2520.0511,0390.10%
2018/07/0300.00419.8019.65-4937-0.43%
2018/07/02120.5000.0020.0019340.11%
2018/06/29420.6400.0021.1549320.43%
2018/06/191019.95119.6519.6099560.94%
2018/06/12121.4000.0021.0019250.11%
2018/06/11121.4500.0021.2019120.11%
2018/06/081022.65622.3321.5548860.45%
2018/06/06520.901520.8720.95-10698-1.43%
2018/06/051621.42521.5021.35116621.66%
2018/05/23118.0500.0018.1514120.24%
2018/04/09519.1000.0018.9057410.67%
2018/04/02320.0500.0019.5537320.41%
2018/02/0600.00218.8018.30-2679-0.29%
2018/02/01120.4000.0020.4516590.15%
2018/01/292020.3500.0020.35206792.94%
2018/01/2200.00220.8520.95-2705-0.28%
2018/01/19821.36521.2521.0037010.43%
2018/01/18721.72521.2021.2526930.29%
2018/01/1600.00121.1020.95-1646-0.15%
2018/01/0900.00121.2521.35-1640-0.16%
2018/01/05322.0700.0021.8036090.49%
2018/01/04120.4000.0021.5515290.19%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音