網家 (8044)-元大-清水券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	52.90	2	53.00	51.60	0	3,452	0.00%
2024/11/21	11	49.57	5	49.37	50.40	6	3,320	0.18%
2024/11/20	11	51.11	9	51.68	50.50	2	3,204	0.06%
2024/11/19	4	51.83	3	51.87	52.90	1	3,029	0.03%
2024/11/18	26	57.29	15	53.54	49.95	11	2,823	0.39%
2024/11/15	0	0.00	3	54.30	55.50	-3	2,234	-0.13%
2024/11/14	0	0.00	4	50.45	50.50	-4	2,131	-0.19%
2024/11/13	1	53.80	0	0.00	54.30	1	2,053	0.05%
2024/11/12	6	55.17	11	54.98	54.10	-5	2,009	-0.25%
2024/11/11	1	56.20	1	56.70	56.20	0	1,950	0.00%
2024/11/08	5	61.60	0.2	57.50	58.90	4.8	1,897	0.25%
2024/11/07	4	60.13	1.2	59.63	59.30	2.8	1,804	0.16%
2024/11/06	6	54.90	22	56.08	56.30	-16	1,683	-0.95%
2024/11/05	4	49.98	12	50.54	51.20	-8	1,593	-0.50%
2024/11/04	6	48.80	5.2	48.53	49.25	0.8	1,525	0.05%
2024/11/01	2	48.90	0	0.00	48.35	2	1,504	0.13%
2024/10/30	55.6	48.99	50	48.24	48.55	5.6	1,432	0.39%
2024/10/21	0	0.00	1	31.20	31.10	-1	281	-0.36%
2024/07/10	2	34.20	0	0.00	34.20	2	805	0.25%
2024/07/05	1	34.80	0	0.00	35.60	1	810	0.12%
2024/06/27	0	0.00	2	35.75	34.65	-2	837	-0.24%
2024/05/20	0	35.35	0	0.00	35.45	0	1,009	0.00%
2024/05/17	1	34.90	1	35.70	36.35	0	982	0.00%
2024/05/03	0	0.00	14	33.95	33.75	-14	977	-1.43%
2024/05/02	0	0.00	1	32.85	33.35	-1	942	-0.11%
2024/04/29	1	32.15	12	32.20	31.10	-11	931	-1.18%
2024/04/23	20	29.74	0	0.00	29.70	20	910	2.20%
2024/04/22	0	0.00	1	28.30	29.20	-1	910	-0.11%
2024/04/19	2	28.55	0	0.00	28.25	2	896	0.22%
2024/04/17	0	30.10	0	0.00	29.85	0	867	0.00%
2024/04/16	0	0.00	1	29.40	29.60	-1	869	-0.12%
2024/04/15	0	30.80	0	0.00	30.60	0	850	0.00%
2024/04/12	6	31.28	0	0.00	31.05	6	847	0.71%
2024/04/11	6	32.02	0	0.00	31.95	6	843	0.71%
2024/04/09	0	0.00	1	32.05	32.15	-1	847	-0.12%
2024/04/08	3	31.45	0	0.00	31.50	3	835	0.36%
2024/04/02	2	33.40	0	0.00	33.30	2	807	0.25%
2024/03/29	2	33.43	0	0.00	33.30	2	794	0.25%
2024/03/26	0	0.00	2	34.00	33.80	-2	786	-0.25%
2024/03/25	2	33.60	0	0.00	33.70	2	789	0.25%
2024/03/22	0	0.00	1	34.25	34.00	-1	794	-0.13%
2024/03/21	6	33.33	0	0.00	33.30	6	787	0.76%
2024/03/20	2	33.85	0	0.00	34.00	2	778	0.26%
2024/03/13	3	35.48	0	0.00	34.80	3	792	0.38%
2024/02/27	0	0.00	1	37.70	38.00	-1	761	-0.13%
2024/02/26	1	38.30	0	0.00	37.40	1	759	0.13%
2024/02/23	5	39.03	4	39.20	39.10	1	727	0.14%
2024/02/20	1	41.70	0	0.00	41.65	1	683	0.15%
2024/02/01	1	43.65	0	0.00	43.60	1	727	0.14%
2024/01/31	0	0.00	1	44.65	44.75	-1	739	-0.14%
2024/01/29	0	0.00	1	44.20	44.20	-1	802	-0.12%
2024/01/08	1	43.00	0	0.00	42.70	1	1,070	0.09%
2023/12/29	0	0.00	3	44.20	44.20	-3	1,094	-0.27%
2023/12/28	1	44.60	0	0.00	44.30	1	1,096	0.09%
2023/12/20	0	0.00	1	44.15	44.10	-1	1,097	-0.09%
2023/12/15	0	0.00	4	45.45	45.05	-4	1,085	-0.37%
2023/12/14	1	46.35	0	0.00	45.60	1	1,090	0.09%
2023/12/13	1	46.10	8	46.06	45.80	-7	1,099	-0.64%
2023/12/12	2	45.15	0	0.00	44.90	2	1,096	0.18%
2023/12/11	2	46.90	4	47.40	46.20	-2	1,085	-0.18%
2023/12/06	9	47.02	2	46.53	46.25	7	1,055	0.66%
2023/12/05	1	45.95	0	0.00	45.90	1	1,036	0.10%
2023/12/04	0	0.00	1	45.35	45.40	-1	1,026	-0.10%
2023/12/01	1	44.60	0	0.00	44.80	1	1,020	0.10%
2023/11/30	0	0.00	1	44.35	44.35	-1	1,024	-0.10%
2023/11/29	2	43.80	0	0.00	44.10	2	1,021	0.20%
2023/11/23	0	0.00	3	43.93	43.95	-3	1,024	-0.29%
2023/11/22	1	44.30	0	0.00	44.00	1	1,016	0.10%
2023/11/21	0	0.00	1	43.20	43.10	-1	1,005	-0.10%
2023/11/20	2	43.13	0	0.00	43.00	2	1,005	0.20%
2023/11/15	1	43.15	0	0.00	43.15	1	1,001	0.10%
2023/11/14	1	43.85	1	43.00	43.05	0	999	0.00%
2023/11/13	0	0.00	1	44.35	44.80	-1	993	-0.10%
2023/11/09	0	0.00	1	46.40	46.70	-1	1,053	-0.09%
2023/11/08	1	46.30	0	0.00	47.20	1	1,040	0.10%
2023/11/07	1	47.90	1	48.40	47.10	0	1,028	0.00%
2023/11/06	0	0.00	2	47.70	47.65	-2	990	-0.20%
2023/11/03	2	47.50	0	0.00	46.90	2	971	0.21%
2023/11/02	1	48.10	0	0.00	47.65	1	959	0.10%
2023/11/01	0	0.00	2	46.75	47.65	-2	930	-0.22%
2023/10/31	2.6	45.50	1	44.90	44.50	1.6	889	0.18%
2023/10/30	3	47.30	3	47.47	46.85	0	898	0.00%
2023/10/27	4	47.25	4	47.54	47.50	0	885	0.00%
2023/10/26	3	48.00	8	47.59	46.50	-5	834	-0.60%
2023/10/25	7	46.67	4	46.50	47.50	3	776	0.39%
2023/10/24	1	43.10	0	0.00	43.55	1	706	0.14%
2023/10/13	0	0.00	1	44.85	44.15	-1	729	-0.14%
2023/09/27	0	0.00	1	42.20	41.80	-1	761	-0.13%
2023/09/25	1	43.20	0	0.00	43.20	1	759	0.13%
2023/09/15	1	45.30	0	0.00	44.10	1	768	0.13%
2023/09/14	0	0.00	2	44.88	44.40	-2	763	-0.26%
2023/09/07	0	0.00	1	42.40	41.90	-1	749	-0.13%
2023/09/04	0	0.00	1	43.70	43.35	-1	742	-0.13%
2023/08/31	1	42.70	0	0.00	42.95	1	741	0.13%
2023/08/24	1	42.15	1	41.15	41.00	0	747	0.00%
2023/08/22	1	40.80	2	40.70	40.60	-1	745	-0.13%
2023/08/17	3	42.28	3	42.60	42.20	0	744	0.00%
2023/08/16	3	39.00	2	39.00	40.40	1	719	0.14%
2023/08/14	2	42.03	0	0.00	41.20	2	628	0.32%
2023/08/10	2	42.30	0	0.00	42.20	2	637	0.31%
2023/08/02	0	0.00	5	45.63	45.90	-5	677	-0.74%
2023/08/01	1	45.60	0	0.00	45.00	1	642	0.16%
2023/07/28	0	0.00	1	44.60	44.45	-1	647	-0.15%
2023/07/27	1	45.20	0	0.00	45.05	1	647	0.15%
2023/07/21	2	44.90	0	0.00	44.85	2	639	0.31%
2023/07/13	0	0.00	0	46.65	46.15	0	673	0.00%
2023/07/12	0	0.00	3	47.17	46.65	-3	669	-0.45%
2023/07/11	2	47.75	0	0.00	47.60	2	648	0.31%
2023/07/10	2	48.75	0	0.00	48.60	2	648	0.31%
2023/07/07	2	49.50	0	0.00	49.50	2	642	0.31%
2023/06/21	1	51.80	0	0.00	51.40	1	624	0.16%
2023/06/16	0	52.60	0	0.00	52.60	0	629	0.00%
2023/06/06	0	0.00	1	52.70	52.90	-1	685	-0.15%
2023/06/01	0	0.00	1	51.30	52.30	-1	712	-0.14%
2023/05/19	1	51.70	0	0.00	51.50	1	998	0.10%
2023/05/12	1	51.50	0	0.00	52.20	1	1,051	0.10%
2023/04/28	2	57.25	0	0.00	57.20	2	1,336	0.15%
2023/04/27	1	56.60	0	0.00	56.50	1	1,412	0.07%
2023/04/20	1	62.40	0	0.00	61.80	1	1,692	0.06%
2023/04/18	0	0.00	2	64.05	63.90	-2	1,879	-0.11%
2023/04/14	1	61.50	0	0.00	61.60	1	2,320	0.04%
2023/04/12	1	63.20	3	63.23	63.30	-2	2,328	-0.09%
2023/04/11	1	61.90	0	0.00	62.60	1	2,331	0.04%
2023/03/29	0	0.00	1	63.70	61.70	-1	2,356	-0.04%
2023/03/28	1	62.30	3	63.90	62.30	-2	2,364	-0.08%
2023/03/27	1	64.10	0.1	63.80	63.60	1	2,369	0.04%
2023/03/24	2	62.40	0	0.00	62.80	2	2,376	0.08%
2023/03/22	1	63.00	0	0.00	63.00	1	2,388	0.04%
2023/03/20	1	63.20	0	0.00	63.20	1	2,393	0.04%
2023/03/17	0	0.00	1	62.20	61.90	-1	2,427	-0.04%
2023/03/15	0.1	63.00	0	0.00	61.10	0.1	2,516	0.00%
2023/03/10	2	64.05	0	0.00	64.20	2	2,594	0.08%
2023/03/06	0	0.00	1	67.20	67.20	-1	2,635	-0.04%
2023/03/03	0	0.00	2	66.00	65.60	-2	2,625	-0.08%
2023/02/24	1	64.20	0	0.00	64.20	1	2,608	0.04%
2023/02/23	3	65.00	0	0.00	64.80	3	2,595	0.12%
2023/02/22	1	67.20	1	69.30	67.20	0	2,550	0.00%
2023/02/21	1	68.10	0	0.00	67.20	1	2,503	0.04%
2023/02/20	0	0.00	8	68.70	70.20	-8	2,479	-0.32%
2023/02/17	4	66.25	2	68.40	65.60	2	2,426	0.08%
2023/02/15	1	66.10	0	0.00	66.10	1	2,441	0.04%
2023/02/13	1	65.00	0	0.00	64.40	1	2,433	0.04%
2023/02/10	0	0.00	6	66.50	66.40	-6	2,440	-0.25%
2023/02/09	3	67.30	0	0.00	67.00	3	2,453	0.12%
2023/02/07	0	0.00	2	70.50	70.50	-2	2,400	-0.08%
2023/02/06	3	69.40	1	69.20	69.20	2	2,395	0.08%
2023/02/02	0	0.00	4	68.30	68.90	-4	2,414	-0.17%
2023/02/01	7	67.80	4	68.20	66.00	3	2,395	0.13%
2023/01/31	1	65.10	1	65.70	65.10	0	2,312	0.00%
2023/01/30	1	65.30	2	65.40	64.20	-1	2,299	-0.04%
2023/01/17	2	64.10	3	64.73	64.10	-1	2,275	-0.04%
2023/01/16	1	63.40	2	64.85	63.30	-1	2,198	-0.05%
2023/01/13	0	0.00	1	64.50	63.00	-1	2,160	-0.05%
2023/01/12	4	63.85	0	0.00	63.80	4	2,139	0.19%
2023/01/11	3	63.57	3	65.50	65.60	0	2,067	0.00%
2023/01/10	1	63.70	0	0.00	63.20	1	1,945	0.05%
2023/01/09	1	63.20	1	64.20	64.10	0	1,912	0.00%
2023/01/06	0	0.00	3	64.63	65.10	-3	1,841	-0.16%
2023/01/05	20	62.87	23	63.52	64.00	-3	1,707	-0.18%
2023/01/04	0	0.00	4	58.30	59.40	-4	1,371	-0.29%
2022/12/27	1	52.60	0	0.00	52.60	1	1,236	0.08%
2022/12/22	0	0.00	1	52.80	52.70	-1	1,242	-0.08%
2022/12/21	1	51.30	0	0.00	51.40	1	1,245	0.08%
2022/12/20	1	51.60	0.2	52.90	51.80	0.8	1,247	0.06%
2022/12/15	1	56.40	0	0.00	56.40	1	1,250	0.08%
2022/12/14	0	0.00	1	56.00	56.00	-1	1,236	-0.08%
2022/12/12	0.1	53.50	0	0.00	53.60	0.1	1,218	0.00%
2022/12/09	2.1	55.04	0	0.00	54.50	2.1	1,213	0.17%
2022/12/07	0	0.00	1	57.50	56.40	-1	1,145	-0.09%
2022/12/06	1	52.80	0	0.00	53.10	1	1,095	0.09%
2022/12/05	0	0.00	4	56.10	56.90	-4	1,057	-0.38%
2022/12/02	0	0.00	1	51.80	51.80	-1	1,028	-0.10%
2022/12/01	0	0.00	2	52.30	52.90	-2	1,038	-0.19%
2022/11/30	1	50.00	0	0.00	50.00	1	1,045	0.10%
2022/11/29	0	0.00	1	51.40	51.40	-1	1,017	-0.10%
2022/11/22	1	49.45	0	0.00	49.45	1	1,030	0.10%
2022/11/18	0	0.00	1	53.30	51.60	-1	1,024	-0.10%
2022/11/15	0	0.00	2	51.70	52.40	-2	1,001	-0.20%
2022/11/14	1	51.50	3	51.73	51.50	-2	991	-0.20%
2022/11/11	0	0.00	2	50.70	50.80	-2	982	-0.20%
2022/11/10	2	50.10	0	0.00	50.40	2	948	0.21%
2022/11/07	0	0.00	1	51.50	51.10	-1	923	-0.11%
2022/11/04	0	0.00	1	49.10	49.45	-1	895	-0.11%
2022/11/01	3	50.62	0	0.00	51.70	3	900	0.33%
2022/10/31	1	50.40	4	50.01	50.20	-3	845	-0.35%
2022/10/28	5	50.00	1.7	48.95	46.60	3.3	819	0.40%
2022/10/27	2	48.45	0	0.00	49.25	2	787	0.25%
2022/10/26	0	0.00	1	47.35	48.20	-1	786	-0.13%
2022/10/24	0	0.00	1	44.85	43.80	-1	802	-0.12%
2022/10/21	0.1	44.00	0	0.00	43.65	0.1	810	0.01%
2022/10/20	0	0.00	4	44.25	44.50	-4	818	-0.49%
2022/10/19	4	46.39	1	46.10	45.95	3	828	0.36%
2022/10/14	1.1	45.45	0	0.00	45.60	1.1	833	0.13%
2022/10/13	0.1	46.20	0	0.00	44.90	0.1	838	0.01%
2022/10/07	0.1	48.00	0	0.00	48.20	0.1	843	0.02%
2022/10/06	0.4	48.00	0	0.00	48.45	0.4	846	0.04%
2022/10/04	4	48.36	0	0.00	48.55	4	876	0.46%
2022/10/03	2	47.20	0	0.00	47.40	2	876	0.23%
2022/09/26	0	0.00	1	48.00	46.60	-1	881	-0.11%
2022/09/14	8	55.75	0	0.00	56.10	8	882	0.91%
2022/09/13	1	57.00	0	0.00	56.70	1	880	0.11%
2022/09/08	0	0.00	2	52.20	52.90	-2	875	-0.23%
2022/09/06	1	54.70	2	54.10	53.40	-1	858	-0.12%
2022/09/05	3	59.93	0	0.00	57.20	3	836	0.36%
2022/09/02	0	0.00	2	62.80	62.80	-2	811	-0.25%
2022/09/01	1	60.30	0	0.00	60.70	1	791	0.13%
2022/08/31	0	0.00	10	62.20	62.00	-10	793	-1.26%
2022/08/30	0	0.00	1	62.00	61.70	-1	784	-0.13%
2022/08/19	1	60.80	0	0.00	60.60	1	776	0.13%
2022/08/15	0	0.00	1	61.60	62.60	-1	764	-0.13%
2022/08/01	2	60.95	0	0.00	59.90	2	779	0.26%
2022/07/26	3	63.83	0	0.00	63.90	3	841	0.36%
2022/07/25	3	67.27	0	0.00	67.00	3	841	0.36%
2022/07/22	2	70.00	0	0.00	69.60	2	864	0.23%
2022/07/21	1.1	72.03	0	0.00	72.00	1.1	885	0.12%
2022/07/19	0	0.00	1	72.90	72.00	-1	999	-0.10%
2022/07/13	1	64.00	0	65.00	64.70	1	1,105	0.09%
2022/07/08	0	0.00	2	72.70	72.50	-2	1,151	-0.17%
2022/07/07	1	71.00	0	0.00	70.80	1	1,153	0.09%
2022/07/06	0	0.00	1	73.20	72.00	-1	1,166	-0.09%
2022/07/05	0	0.00	1	71.50	71.00	-1	1,175	-0.09%
2022/06/16	1	72.80	1	74.30	71.60	0	1,591	0.00%
2022/05/12	3	72.60	3	73.00	71.20	0	2,172	0.00%
2022/05/10	0	0.00	1	70.30	71.10	-1	2,158	-0.05%
2022/05/09	0	0.00	1	68.80	68.00	-1	2,139	-0.05%
2022/05/06	0.6	72.00	0	0.00	72.40	0.6	2,133	0.03%
2022/05/04	1	71.60	2	72.90	72.70	-1	2,118	-0.05%
2022/04/29	0	0.00	1	77.70	77.80	-1	2,127	-0.05%
2022/04/28	1	79.20	0	0.00	77.60	1	2,146	0.05%
2022/04/27	0	0.00	1	80.70	80.30	-1	2,134	-0.05%
2022/04/25	1	87.10	1	90.80	81.00	0	2,127	0.00%
2022/04/22	1	90.20	2	88.75	88.30	-1	2,045	-0.05%
2022/04/21	1	88.20	0	0.00	87.90	1	1,985	0.05%
2022/04/18	0	89.50	0	0.00	89.90	0	2,073	0.00%
2022/04/15	1	87.30	0	0.00	84.00	1	2,196	0.05%
2022/04/13	0	0.00	1	87.00	87.00	-1	2,287	-0.04%
2022/04/08	2	88.95	1	92.00	88.00	1	2,272	0.04%
2022/04/07	3	90.90	0	0.00	91.00	3	2,261	0.13%
2022/04/06	0	0.00	1.1	93.64	89.70	-1.1	2,240	-0.05%
2022/04/01	2	92.00	2.9	92.60	92.00	-0.9	2,182	-0.04%
2022/03/31	0	0.00	1	91.20	91.20	-1	2,131	-0.05%
2022/03/30	2	91.60	0	0.00	91.00	2	2,109	0.09%
2022/03/29	0	0.00	1	89.20	88.90	-1	2,031	-0.05%
2022/03/28	2	84.90	0	0.00	83.10	2	1,977	0.10%
2022/03/22	0	0.00	0.1	81.80	81.50	-0.1	1,927	-0.01%
2022/03/21	0	82.50	0	0.00	82.50	0	1,936	0.00%
2022/03/17	0.1	83.15	0	0.00	83.00	0.1	1,980	0.01%
2022/03/15	1	78.50	0	0.00	77.40	1	1,962	0.05%
2022/03/10	1	83.40	1	82.80	83.00	0	1,956	0.00%
2022/03/08	0.1	82.00	0	0.00	80.90	0.1	1,931	0.01%
2022/03/07	1	86.60	0.1	86.80	87.50	1	1,913	0.05%
2022/03/04	2	91.30	0	0.00	89.40	2	1,910	0.10%
2022/03/03	1	96.20	5	97.14	95.60	-4	1,944	-0.20%
2022/03/02	2.2	98.76	1	97.00	97.20	1.2	1,919	0.06%
2022/03/01	5	103.50	1	103.00	103.00	4	1,890	0.21%
2022/02/25	0.1	111.50	0	0.00	114.00	0.1	1,852	0.01%
2022/02/24	1	111.00	0	0.00	111.00	1	1,882	0.05%
2022/02/22	0	0.00	0.1	115.50	114.00	-0.1	1,977	-0.01%
2022/02/18	0	0.00	2	120.50	122.00	-2	2,059	-0.10%
2022/02/16	0	0.00	0	120.00	120.00	0	2,111	0.00%
2022/02/15	0	0.00	0.1	117.00	117.50	-0.1	2,151	0.00%
2022/02/14	0	0.00	1	116.00	114.00	-1	2,286	-0.04%
2022/02/10	0	117.00	0	0.00	117.50	0	2,473	0.00%
2022/02/09	0	115.00	0	0.00	115.50	0	2,537	0.00%
2022/02/07	0.1	109.50	0	0.00	112.00	0.1	2,777	0.00%
2022/01/26	1	109.00	0	0.00	109.50	1	2,976	0.03%
2022/01/25	1	112.00	0	0.00	110.00	1	3,088	0.03%
2022/01/21	0	0.00	1	116.50	115.50	-1	3,227	-0.03%
2022/01/20	0	120.00	0	0.00	119.00	0	3,291	0.00%
2022/01/19	1	122.50	1	123.50	120.50	0	3,417	0.00%
2022/01/17	1	121.50	0	0.00	122.00	1	3,580	0.03%
2022/01/14	2	119.75	0	0.00	124.50	2	3,671	0.05%
2022/01/13	0.1	124.50	0	0.00	121.50	0.1	3,694	0.00%
2022/01/12	0	0.00	2.1	120.27	121.00	-2.1	3,722	-0.06%
2022/01/11	4	124.25	1	125.00	122.00	3	3,760	0.08%
2022/01/10	2	132.71	2	130.50	128.00	0	3,728	0.00%
2022/01/07	0.1	126.64	5	121.82	128.00	-5	3,659	-0.14%
2022/01/06	1	122.48	0	0.00	119.50	1	3,612	0.03%
2022/01/04	0	123.50	1	125.00	125.00	-1	3,641	-0.03%
2022/01/03	2	124.25	0	0.00	123.50	2	3,686	0.05%
2021/12/30	3	127.00	4	125.50	128.00	-1	3,717	-0.03%
2021/12/29	0	0.00	10	128.00	128.00	-10	3,795	-0.26%
2021/12/28	2	125.75	6	125.42	125.50	-4	3,881	-0.10%
2021/12/27	0	0.00	4	123.25	123.50	-4	4,061	-0.10%
2021/12/24	3	125.17	2	123.51	123.00	1	4,312	0.02%
2021/12/23	0	126.00	0	0.00	125.50	0	4,627	0.00%
2021/12/21	0	125.00	0.1	125.50	125.50	-0.1	4,918	0.00%
2021/12/20	0	126.00	1	127.50	127.50	-1	4,996	-0.02%
2021/12/17	0	126.50	0	0.00	125.00	0	5,113	0.00%
2021/12/16	0	0.00	1	122.50	123.00	-1	5,518	-0.02%
2021/12/15	3	122.34	0	0.00	122.00	3	5,668	0.05%
2021/12/14	1	125.54	18	122.08	122.00	-17	5,687	-0.30%
2021/12/13	3	128.00	9	125.94	125.50	-6	5,727	-0.10%
2021/12/10	6	133.67	3	136.67	131.50	3	5,822	0.05%
2021/12/09	0	0.00	1	134.50	134.00	-1	5,923	-0.02%
2021/12/06	0	135.00	1.2	134.33	134.00	-1.2	6,663	-0.02%
2021/12/03	1	132.50	1	133.00	133.00	0	6,773	0.00%
2021/12/02	1	132.50	0	0.00	130.50	1	6,772	0.01%
2021/12/01	2	133.75	0	0.00	133.50	2	6,758	0.03%
2021/11/30	1	136.50	2	138.00	135.50	-1	6,720	-0.01%
2021/11/29	3	135.83	2	139.50	135.50	1	6,686	0.01%
2021/11/26	2	133.75	2	132.50	132.50	0	6,633	0.00%
2021/11/25	1	136.00	1	137.00	135.00	0	6,648	0.00%
2021/11/23	6	138.92	12	135.88	135.50	-6	6,633	-0.09%
2021/11/22	0	0.00	1	142.00	140.00	-1	6,615	-0.02%
2021/11/19	1	139.00	0.1	140.00	139.00	1	6,570	0.01%
2021/11/18	1	146.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	1	148.00	1	148.50	149.50	0	6,511	0.00%
2021/11/16	1	144.00	0	0.00	144.00	1	6,479	0.02%
2021/11/15	0	0.00	10	145.00	145.00	-10	6,507	-0.15%
2021/11/12	3	145.00	2.1	143.00	143.00	1	6,535	0.01%
2021/11/11	3	144.50	6	140.58	140.50	-3	6,520	-0.05%
2021/11/10	6	150.17	5	149.00	149.50	1	6,425	0.02%
2021/11/09	0	0.00	6	149.42	151.00	-6	6,368	-0.09%
2021/11/08	4	146.13	0	149.50	145.00	4	6,326	0.06%
2021/11/05	9	148.06	8	148.13	149.00	1	6,310	0.02%
2021/11/04	9	150.39	8	146.94	143.00	1	6,294	0.02%
2021/11/03	5	152.30	3	152.17	148.00	2	6,195	0.03%
2021/11/02	3	146.50	9	147.61	149.00	-6	6,072	-0.10%
2021/11/01	2	144.25	2	145.50	146.50	0	5,994	0.00%
2021/10/29	10	143.20	8	141.06	145.00	2	5,964	0.03%
2021/10/28	4	137.38	3	138.83	138.50	1	5,912	0.02%
2021/10/27	9	138.56	6	139.42	141.50	3	5,916	0.05%
2021/10/26	8	135.25	6	134.83	134.00	2	5,851	0.03%
2021/10/25	6	128.67	5	129.80	130.50	1	5,850	0.02%
2021/10/22	5	126.50	12	126.04	127.00	-7	5,851	-0.12%
2021/10/21	3	122.00	3	122.83	121.00	0	5,860	0.00%
2021/10/20	3	119.50	3	121.17	122.00	0	5,983	0.00%
2021/10/19	2	120.00	1	121.50	122.00	1	6,081	0.02%
2021/10/18	1	116.50	0	0.00	117.00	1	6,207	0.02%
2021/10/15	6	116.50	9	118.33	117.50	-3	6,382	-0.05%
2021/10/14	3	113.00	8	113.06	112.50	-5	6,646	-0.08%
2021/10/13	3	111.17	2	111.75	110.50	1	6,725	0.01%
2021/10/12	10	114.50	10	110.00	111.50	0	6,867	0.00%
2021/10/08	12	115.50	9	113.50	113.50	3	6,931	0.04%
2021/10/07	2	112.25	3	114.00	113.50	-1	7,224	-0.01%
2021/10/06	7	114.79	7	110.29	109.00	0	7,474	0.00%
2021/10/05	3	110.67	7.1	111.62	113.50	-4.1	7,576	-0.05%
2021/10/04	40.1	126.62	9	118.94	115.50	31.1	7,503	0.41%
2021/10/01	8	130.56	13	130.04	128.00	-5	7,394	-0.07%
2021/09/30	16	132.97	11	130.55	132.00	5	7,170	0.07%
2021/09/29	10	127.75	7	127.79	124.00	3	6,877	0.04%
2021/09/28	7	125.43	4.1	124.16	123.50	2.9	6,687	0.04%
2021/09/27	3.1	127.58	3	122.67	122.00	0.1	6,653	0.00%
2021/09/24	5	127.20	2	125.06	125.00	3	6,690	0.04%
2021/09/23	11	128.09	12	129.29	131.50	-1	6,591	-0.02%
2021/09/22	5	122.90	5	125.20	126.50	0	6,215	0.00%
2021/09/16	9	118.39	2	115.00	115.00	7	6,170	0.11%
2021/09/15	2	117.75	2	119.00	117.50	0	6,218	0.00%
2021/09/14	23	119.87	4	118.13	117.50	19	6,165	0.31%
2021/09/13	8	120.38	2	120.50	121.00	6	6,070	0.10%
2021/09/10	4	119.38	4	121.25	121.50	0	5,988	0.00%
2021/09/09	2	116.50	2	113.00	113.00	0	5,787	0.00%
2021/09/08	12	119.28	10	119.45	119.50	2	5,665	0.04%
2021/09/07	7	115.50	8.1	116.28	119.00	-1.1	5,337	-0.02%
2021/09/03	0	0.00	1	105.50	108.00	-1	5,314	-0.02%
2021/09/02	1	106.50	2	106.50	106.00	-1	5,384	-0.02%
2021/09/01	3	109.17	4	107.75	108.50	-1	5,516	-0.02%
2021/08/31	1	110.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	4	112.38	1	112.50	114.50	3	5,843	0.05%
2021/08/27	2	109.50	2	109.00	109.00	0	5,872	0.00%
2021/08/26	0	0.00	2	111.00	109.00	-2	6,054	-0.03%
2021/08/25	2	109.50	3	109.00	110.50	-1	6,167	-0.02%
2021/08/24	1	105.50	1	106.00	105.50	0	6,202	0.00%
2021/08/23	3	107.50	2	107.75	107.50	1	6,248	0.02%
2021/08/20	1	106.00	1	105.50	105.50	0	6,273	0.00%
2021/08/18	0	0.00	0.1	103.50	108.00	-0.1	6,371	0.00%
2021/08/11	2	118.25	2	116.50	120.00	0	6,994	0.00%
2021/08/10	1	119.00	1	122.50	118.00	0	7,257	0.00%
2021/08/09	3	118.17	4	117.38	118.50	-1	7,254	-0.01%
2021/08/05	1	129.00	3	125.01	129.00	-2	7,516	-0.03%
2021/08/03	1	130.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	3	130.67	2	133.00	135.00	1	7,581	0.01%
2021/07/30	2.1	136.38	11	138.77	131.50	-8.9	7,538	-0.12%
2021/07/29	13	141.12	3	140.00	140.00	10	7,438	0.13%
2021/07/28	1	129.00	1	132.50	138.50	0	7,365	0.00%
2021/07/27	2	141.25	6	143.50	138.50	-4	7,251	-0.06%
2021/07/26	1	140.50	1	143.53	146.00	0	7,180	0.00%
2021/07/23	8	148.00	2	138.00	138.00	6	7,062	0.09%
2021/07/22	2	143.25	10	141.50	144.50	-8	6,884	-0.12%
2021/07/21	8	149.00	0	0.00	144.50	8	6,745	0.12%
2021/07/20	0	0.00	1	147.00	147.50	-1	6,555	-0.02%
2021/07/19	6	149.08	13	146.31	144.50	-7	6,337	-0.11%
2021/07/16	2	136.75	18	136.53	140.50	-16	5,986	-0.27%
2021/07/15	8	126.19	1	128.00	128.00	7	5,853	0.12%
2021/07/14	2	120.50	5	124.00	116.50	-3	5,689	-0.05%
2021/07/13	27.2	128.17	27	129.39	119.00	0.2	5,592	0.00%
2021/07/12	2	119.75	9	121.28	126.50	-7	5,250	-0.13%
2021/07/09	3	116.17	5.5	113.90	115.00	-2.5	4,953	-0.05%
2021/07/07	2	110.75	3	110.00	107.50	-1	4,763	-0.02%
2021/07/06	18	107.44	1	108.50	108.00	17	4,695	0.36%
2021/07/05	1	107.00	1	106.00	105.00	0	4,666	0.00%
2021/07/02	1	106.50	0	0.00	106.50	1	4,651	0.02%
2021/07/01	0.1	110.00	3	110.50	108.50	-3	4,643	-0.06%
2021/06/30	1	112.00	3	109.17	109.50	-2	4,586	-0.04%
2021/06/29	1	104.50	6	106.08	104.00	-5	4,464	-0.11%
2021/06/28	3	107.50	2	109.25	107.50	1	4,435	0.02%
2021/06/25	9.2	110.22	3	106.67	106.50	6.2	4,395	0.14%
2021/06/24	1	107.00	1	107.50	105.00	0	4,288	0.00%
2021/06/22	1	103.00	1	101.50	99.80	0	4,201	0.00%
2021/06/21	2	100.20	2	100.35	102.50	0	4,162	0.00%
2021/06/18	1	101.50	0	0.00	100.00	1	4,131	0.02%
2021/06/17	2	103.25	1	102.00	102.00	1	4,119	0.02%
2021/06/16	3	101.00	2	102.25	100.00	1	4,122	0.02%
2021/06/15	1	102.52	1	103.50	102.00	0	4,096	0.00%
2021/06/11	4.5	107.67	1.2	108.67	106.00	3.3	4,093	0.08%
2021/06/10	3	110.50	16	110.19	113.00	-13	4,043	-0.32%
2021/06/09	4	114.75	11	112.09	110.50	-7	3,980	-0.18%
2021/06/08	2.2	111.05	4	111.50	110.50	-1.8	3,841	-0.05%
2021/06/07	11	109.86	8	110.94	113.50	3	3,702	0.08%
2021/06/04	6	105.43	3	106.67	103.50	3	3,453	0.09%
2021/06/03	26	109.02	15	108.73	108.50	11	3,397	0.32%
2021/06/02	2	100.60	5	101.36	106.00	-3	3,212	-0.09%
2021/06/01	2	98.00	2	96.90	96.50	0	3,089	0.00%
2021/05/28	2	100.25	6	100.67	100.50	-4	2,995	-0.13%
2021/05/27	1	102.00	0	0.00	103.00	1	2,954	0.03%
2021/05/26	1	98.20	5	101.40	102.00	-4	2,896	-0.14%
2021/05/25	10	106.15	12	103.75	101.50	-2	2,816	-0.07%
2021/05/24	2	108.30	1	114.00	110.50	1	2,664	0.04%
2021/05/21	8	113.81	10	112.70	111.50	-2	2,545	-0.08%
2021/05/20	4	113.63	5.2	114.17	116.00	-1.2	2,387	-0.05%
2021/05/19	15.2	112.44	9	112.39	109.50	6.2	2,206	0.28%
2021/05/18	11	117.27	4	109.50	107.00	7	1,994	0.35%
2021/05/17	1	115.00	5	115.20	115.50	-4	1,673	-0.24%
2021/05/14	4	105.88	8	104.59	105.00	-4	1,627	-0.25%
2021/05/13	11	102.05	7	104.00	102.00	4	1,424	0.28%
2021/05/12	3	95.90	3	96.69	96.80	0	1,231	0.00%
2021/05/11	0	0.00	4	87.50	88.00	-4	1,037	-0.39%
2021/05/10	3	88.43	0	0.00	87.80	3	1,014	0.30%
2021/05/07	0	0.00	1	82.09	86.70	-1	988	-0.10%
2021/04/27	0	0.00	0	84.20	84.70	0	940	0.00%
2021/04/23	0	83.50	0	0.00	84.00	0	946	0.00%
2021/04/15	0	0.00	0	86.00	84.60	0	990	0.00%
2021/04/14	1	84.70	0	0.00	84.50	1	995	0.10%
2021/04/12	1	89.80	0	0.00	89.90	1	975	0.10%
2021/04/08	0	0.00	2	89.30	89.20	-2	985	-0.20%
2021/04/07	0	0.00	1	86.60	89.60	-1	986	-0.10%
2021/03/31	0	0.00	8	88.00	86.60	-8	992	-0.81%
2021/03/26	2	91.35	0	0.00	89.70	2	1,009	0.20%
2021/03/24	0	0.00	10	88.05	88.50	-10	997	-1.00%
2021/03/23	1	89.80	11	88.02	88.00	-10	1,007	-0.99%
2021/03/22	3	91.67	0	0.00	91.00	3	996	0.30%
2021/03/19	28	89.46	0	0.00	91.40	28	993	2.82%
2021/03/16	0	0.00	2	85.40	86.00	-2	945	-0.21%
2021/03/15	1	83.00	0	0.00	82.90	1	923	0.11%
2021/03/12	0	0.00	2	81.20	81.20	-2	911	-0.22%
2021/03/09	0	79.80	5	79.44	79.50	-5	911	-0.55%
2021/03/08	5	81.20	0	0.00	80.00	5	910	0.55%
2021/03/04	1	80.20	1	80.50	79.30	0	920	0.00%
2021/03/03	1	80.80	5	80.80	81.20	-4	914	-0.44%
2021/03/02	2	82.00	0	0.00	81.70	2	909	0.22%
2021/02/26	4	83.70	0	0.00	82.30	4	910	0.44%
2021/02/25	0	83.80	0	0.00	82.30	0	929	0.00%
2021/02/24	0	0.00	1	83.80	83.10	-1	940	-0.11%
2021/02/23	3	84.70	0	0.00	84.10	3	943	0.32%
2021/02/22	0	0.00	5.3	84.53	85.50	-5.3	944	-0.56%
2021/02/18	2	81.85	0	0.00	82.70	2	961	0.21%
2021/02/17	1	82.40	0	0.00	81.60	1	960	0.10%
2021/02/05	0	0.00	1	83.20	81.80	-1	955	-0.10%
2021/02/04	1	82.80	1	83.00	82.80	0	962	0.00%
2021/02/03	1	83.50	1	83.20	83.10	0	977	0.00%
2021/02/02	1	86.50	0	0.00	84.10	1	969	0.10%
2021/02/01	1	86.40	0	0.00	86.10	1	974	0.10%
2021/01/27	1	88.30	0	0.00	87.50	1	988	0.10%
2021/01/26	1	87.40	0	0.00	87.70	1	994	0.10%
2021/01/20	1	87.50	1	88.20	86.60	0	1,033	0.00%
2021/01/19	1	88.00	1	87.40	87.20	0	1,036	0.00%
2021/01/15	0	0.00	1	90.10	87.90	-1	1,044	-0.10%
2021/01/14	1	90.70	0	0.00	90.80	1	1,023	0.10%
2021/01/11	3	88.23	1	87.80	88.50	2	1,013	0.20%
2021/01/06	1	87.50	0	0.00	87.60	1	1,148	0.09%
2021/01/05	1	88.10	1	88.10	88.60	0	1,161	0.00%
2021/01/04	1	88.30	0	0.00	88.50	1	1,166	0.09%
2020/12/31	0	0.00	1	92.40	90.00	-1	1,158	-0.09%
2020/12/24	0	0.00	1	89.80	90.20	-1	1,105	-0.09%
2020/12/23	2	88.20	1	88.60	88.60	1	1,090	0.09%
2020/12/11	1	89.60	0	0.00	88.80	1	1,015	0.10%
2020/12/09	1	87.90	0	0.00	88.00	1	979	0.10%
2020/12/08	0	0.00	5	86.36	86.50	-5	995	-0.50%
2020/12/07	0	0.00	5	87.00	86.90	-5	991	-0.50%
2020/12/04	1	88.40	0	0.00	88.20	1	984	0.10%
2020/12/03	1	87.40	0	0.00	87.40	1	983	0.10%
2020/11/30	2	90.00	0	0.00	88.00	2	972	0.21%
2020/11/27	5	89.60	1	89.30	90.00	4	957	0.42%
2020/11/19	1	91.30	1	91.90	91.40	0	1,005	0.00%
2020/11/18	0	0.00	1	90.80	90.50	-1	994	-0.10%
2020/11/16	1	93.90	0	0.00	92.70	1	991	0.10%
2020/11/12	0	0.00	1	95.20	93.20	-1	998	-0.10%
2020/11/11	1	96.50	0	0.00	95.10	1	991	0.10%
2020/11/10	0	0.00	1	96.00	95.70	-1	981	-0.10%
2020/11/09	1	95.90	0	0.00	96.00	1	978	0.10%
2020/11/06	1	95.00	2	95.15	94.80	-1	975	-0.10%
2020/11/05	1	94.50	0	0.00	94.50	1	981	0.10%
2020/11/03	1	96.50	1	95.90	95.50	0	967	0.00%
2020/11/02	3	97.37	1	98.10	96.50	2	964	0.21%
2020/10/30	1	96.80	1	97.20	96.00	0	951	0.00%
2020/10/29	2	97.35	1	97.80	97.50	1	961	0.10%
2020/10/28	1	94.80	1	95.80	95.70	0	952	0.00%
2020/10/27	1	93.80	0	0.00	93.80	1	947	0.11%
2020/10/26	2	95.85	0	0.00	94.90	2	943	0.21%
2020/10/23	1	97.40	0	0.00	97.70	1	935	0.11%
2020/10/16	1	100.00	1	100.00	97.00	0	1,001	0.00%
2020/10/15	1	101.00	1	103.50	104.50	0	945	0.00%
2020/10/14	1	95.30	0	0.00	95.10	1	906	0.11%
2020/10/08	1	104.50	1	103.00	101.50	0	922	0.00%
2020/10/07	0	0.00	1	103.50	103.50	-1	932	-0.11%
2020/10/06	1	104.00	0	0.00	105.00	1	970	0.10%
2020/09/21	0	0.00	1	109.50	110.00	-1	1,410	-0.07%
2020/09/17	1	111.50	1	112.00	112.50	0	1,460	0.00%
2020/09/16	1	111.50	0	0.00	110.00	1	1,460	0.07%
2020/09/08	2	105.75	2	107.00	105.00	0	1,494	0.00%
2020/09/04	1	107.00	1	107.50	107.50	0	1,537	0.00%
2020/09/03	1	112.00	2	110.50	110.00	-1	1,542	-0.06%
2020/08/26	2	120.00	1	118.50	113.50	1	1,676	0.06%
2020/08/20	1	106.00	2	108.25	104.50	-1	1,653	-0.06%
2020/08/18	2	110.00	0	0.00	109.50	2	1,763	0.11%
2020/08/17	0	0.00	1	113.50	112.00	-1	1,790	-0.06%
2020/08/13	1	115.50	0	0.00	114.50	1	1,986	0.05%
2020/08/11	1	118.50	0	0.00	118.00	1	2,090	0.05%
2020/07/29	2	119.25	2	119.25	120.50	0	2,410	0.00%
2020/07/27	0	0.00	3	117.17	115.50	-3	2,435	-0.12%
2020/07/24	2	124.75	0	0.00	122.00	2	2,478	0.08%
2020/07/22	3	126.50	5	126.00	125.00	-2	2,620	-0.08%
2020/07/21	3	131.50	0	0.00	129.00	3	2,689	0.11%
2020/07/20	1	128.00	0	0.00	132.50	1	2,689	0.04%
2020/07/17	1	129.50	0	0.00	128.50	1	2,683	0.04%
2020/07/16	3	141.00	3	136.33	136.00	0	2,709	0.00%
2020/07/13	1	135.50	2	138.00	135.50	-1	2,770	-0.04%
2020/07/10	1	138.00	1	133.00	132.00	0	2,813	0.00%
2020/07/09	2	138.25	3	138.83	136.00	-1	2,896	-0.03%
2020/07/08	6	143.42	11	140.73	139.00	-5	3,040	-0.16%
2020/07/07	1	135.00	1	138.00	135.00	0	3,076	0.00%
2020/07/06	4	137.00	3	137.17	137.00	1	3,105	0.03%
2020/07/03	2	134.00	2	136.00	132.00	0	3,128	0.00%
2020/07/02	4	128.63	9	127.61	132.00	-5	3,047	-0.16%
2020/07/01	2	119.75	0	0.00	120.00	2	2,976	0.07%
2020/06/30	2	121.50	3	122.00	118.00	-1	2,966	-0.03%
2020/06/29	2	120.00	0	0.00	121.50	2	2,929	0.07%
2020/06/23	0	0.00	2	115.50	115.00	-2	2,914	-0.07%
2020/06/18	1	116.00	0	0.00	117.00	1	2,919	0.03%
2020/06/16	1	113.50	1	113.00	113.00	0	2,894	0.00%
2020/06/12	0	0.00	5	107.70	109.50	-5	2,906	-0.17%
2020/06/08	1	117.00	0	0.00	115.50	1	2,907	0.03%
2020/06/05	0	0.00	2	121.00	120.00	-2	2,889	-0.07%
2020/06/04	0	0.00	1	118.00	118.50	-1	2,850	-0.04%
2020/06/03	1	119.00	0	0.00	118.00	1	2,839	0.04%
2020/06/02	7	120.71	0	0.00	117.50	7	2,833	0.25%
2020/06/01	0	0.00	1	117.50	117.00	-1	2,826	-0.04%
2020/05/29	1	115.50	0	0.00	116.00	1	2,813	0.04%
2020/05/28	0	0.00	1	116.00	111.50	-1	2,786	-0.04%
2020/05/26	5	123.00	3	117.83	117.50	2	2,755	0.07%
2020/05/25	1	120.00	0	0.00	121.00	1	2,685	0.04%
2020/05/22	4	113.13	2	111.00	110.00	2	2,617	0.08%
2020/05/21	1	118.00	3	115.00	114.50	-2	2,589	-0.08%
2020/05/20	1	110.50	10	111.60	112.00	-9	2,520	-0.36%
2020/05/19	3	105.00	2	102.00	106.00	1	2,399	0.04%
2020/05/18	4	99.30	4	99.55	100.00	0	2,313	0.00%
2020/05/15	2	98.65	1	97.80	97.80	1	2,309	0.04%
2020/05/14	6	99.95	6	99.83	97.30	0	2,351	0.00%
2020/05/12	0	0.00	1	99.50	98.30	-1	2,325	-0.04%
2020/05/11	3	99.03	1	99.00	98.90	2	2,342	0.09%
2020/05/08	2	105.50	2	107.50	102.00	0	2,395	0.00%
2020/05/07	2	103.50	3	101.83	103.00	-1	2,335	-0.04%
2020/05/06	3	99.43	2	100.00	99.00	1	2,268	0.04%
2020/05/05	2	99.05	2	97.30	97.20	0	2,224	0.00%
2020/05/04	2	98.70	2	97.40	97.30	0	2,183	0.00%
2020/04/30	4	98.83	4	98.15	98.60	0	2,168	0.00%
2020/04/29	3	99.10	4	98.55	97.00	-1	2,136	-0.05%
2020/04/28	2	96.65	2	96.70	95.70	0	2,075	0.00%
2020/04/27	6	100.72	7	98.27	96.60	-1	2,039	-0.05%
2020/04/24	2	91.25	2	92.25	96.00	0	1,909	0.00%
2020/04/23	3	88.20	3	87.40	87.30	0	1,823	0.00%
2020/04/22	0	0.00	1	85.70	86.90	-1	1,804	-0.06%
2020/04/21	6	89.30	5	87.00	86.20	1	1,788	0.06%
2020/04/20	2	86.85	2	88.10	88.30	0	1,748	0.00%
2020/04/17	0	0.00	3	88.37	85.40	-3	1,721	-0.17%
2020/04/16	8	87.85	0	0.00	87.80	8	1,678	0.48%
2020/04/15	3	86.93	2	86.85	86.60	1	1,632	0.06%
2020/04/14	4	91.18	6	90.45	91.00	-2	1,556	-0.13%
2020/04/13	3	88.73	2	87.60	90.00	1	1,454	0.07%
2020/04/10	2	76.80	2	75.70	82.30	0	1,288	0.00%
2020/04/09	3	76.37	1	74.90	74.90	2	1,182	0.17%
2020/04/08	2	72.85	1	72.80	75.00	1	1,120	0.09%
2020/04/06	0	0.00	1	72.10	70.90	-1	1,020	-0.10%
2020/03/27	1	71.10	0	0.00	70.30	1	979	0.10%
2020/03/23	2	71.70	2	72.25	73.80	0	949	0.00%
2020/03/16	1	81.20	1	84.20	76.60	0	945	0.00%
2020/03/13	1	80.20	0	0.00	80.50	1	932	0.11%
2020/03/12	1	90.00	0	0.00	88.90	1	915	0.11%
2020/03/06	5	108.80	5	108.00	107.50	0	866	0.00%
2020/03/05	1	113.00	0	0.00	111.50	1	852	0.12%
2020/03/03	0	0.00	2	104.50	102.50	-2	831	-0.24%
2020/02/27	2	111.00	2	110.00	106.50	0	815	0.00%
2020/02/20	4	117.50	3	119.17	120.00	1	769	0.13%
2020/02/19	5	117.00	5	116.50	116.50	0	761	0.00%
2020/02/18	5	121.00	6	117.42	117.00	-1	757	-0.13%
2020/02/17	1	123.00	1	123.50	120.00	0	738	0.00%
2020/02/13	0	0.00	1	112.50	110.50	-1	683	-0.15%
2020/02/12	0	0.00	7	109.50	108.50	-7	678	-1.03%
2020/02/11	1	109.50	0	0.00	109.50	1	645	0.15%
2020/02/10	0	0.00	3	98.80	100.00	-3	549	-0.55%
2020/02/07	1	95.10	0	0.00	94.30	1	521	0.19%
2020/02/05	0	0.00	1	93.90	93.60	-1	536	-0.19%
2020/01/15	1	95.00	1	96.60	94.60	0	526	0.00%
2020/01/09	1	90.70	1	91.40	91.30	0	511	0.00%
2020/01/08	0	0.00	2	89.80	89.00	-2	517	-0.39%
2019/12/27	1	96.00	0	0.00	95.70	1	497	0.20%
2019/12/20	1	95.80	0	0.00	96.00	1	472	0.21%
2019/12/18	0	0.00	2	95.60	96.00	-2	473	-0.42%
2019/12/17	2	96.60	0	0.00	96.70	2	462	0.43%
2019/12/16	0	0.00	0.2	98.00	95.70	-0.2	448	-0.04%
2019/12/13	1	108.00	0	0.00	104.50	1	410	0.24%
2019/12/12	0	0.00	1	112.50	113.50	-1	392	-0.26%
2019/12/10	1	113.00	0	0.00	114.00	1	404	0.25%
2019/12/06	0	0.00	1	113.50	113.50	-1	441	-0.23%
2019/12/03	3	113.33	0	0.00	113.50	3	456	0.66%
2019/11/29	0	0.00	1	121.00	115.50	-1	460	-0.22%
2019/11/28	1	117.00	0	0.00	117.50	1	462	0.22%
2019/11/20	1	114.50	1	114.50	114.00	0	534	0.00%
2019/11/19	1	115.00	1	115.00	115.50	0	539	0.00%
2019/11/15	3	116.00	2	118.50	119.00	1	545	0.18%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/13	1	116.50	0	0.00	116.00	1	540	0.19%
2019/11/11	0	0.00	1	125.00	121.00	-1	519	-0.19%
2019/11/08	1	132.00	0	0.00	131.00	1	499	0.20%
2019/11/07	1	131.00	0	0.00	131.00	1	502	0.20%
2019/11/05	0	0.00	0.1	134.50	133.50	-0.1	505	-0.02%
2019/10/29	0	0.00	1	134.50	131.00	-1	527	-0.19%
2019/10/28	3	134.50	0	0.00	136.00	3	526	0.57%
2019/10/24	0	0.00	1	137.50	135.00	-1	536	-0.19%
2019/10/23	1	136.50	1	137.00	136.50	0	530	0.00%
2019/10/22	0	0.00	1	135.50	135.50	-1	529	-0.19%
2019/10/21	1	133.50	0	0.00	134.50	1	543	0.18%
2019/10/18	1	133.50	0	0.00	133.50	1	551	0.18%
2019/10/17	3	132.83	0	0.00	134.00	3	571	0.52%
2019/10/16	1	134.50	0	0.00	133.00	1	582	0.17%
2019/10/09	0	0.00	2	130.00	131.00	-2	681	-0.29%
2019/10/04	1	130.00	0	0.00	130.00	1	725	0.14%
2019/10/01	1	130.00	0	0.00	130.00	1	849	0.12%
2019/09/26	1	134.50	0	0.00	131.00	1	858	0.12%
2019/09/23	1	135.00	0	0.00	135.00	1	848	0.12%
2019/09/12	1	139.50	0	0.00	136.50	1	832	0.12%
2019/09/11	0	0.00	1	135.50	140.50	-1	824	-0.12%
2019/09/04	1.1	136.05	0	0.00	135.50	1.1	768	0.14%
2019/09/03	0	0.00	1	138.50	137.00	-1	765	-0.13%
2019/09/02	0	0.00	3	136.00	135.00	-3	755	-0.40%
2019/08/28	4	135.13	2	136.50	131.50	2	714	0.28%
2019/08/14	3	135.50	0	0.00	134.50	3	605	0.50%
2019/08/06	1	144.00	1	142.50	141.50	0	588	0.00%
2019/08/05	0.1	137.50	0	0.00	137.50	0.1	565	0.02%
2019/08/02	0	0.00	2	153.00	150.50	-2	548	-0.36%
2019/07/31	0	0.00	1	153.00	152.00	-1	539	-0.19%
2019/07/29	1	157.00	0	0.00	152.50	1	524	0.19%
2019/07/19	2	158.75	2	160.00	155.00	0	469	0.00%
2019/07/18	1.1	157.73	1	155.00	154.00	0.1	449	0.02%
2019/07/17	2.3	160.72	3	158.83	156.50	-0.8	437	-0.17%
2019/07/16	0.2	155.00	0	0.00	155.50	0.2	381	0.05%
2019/07/15	0.1	145.50	0	0.00	145.50	0.1	335	0.01%
2019/07/12	0	0.00	2	143.00	142.00	-2	328	-0.61%
2019/07/11	2.1	139.50	0	0.00	139.50	2.1	311	0.67%
2019/07/09	0	0.00	1	141.00	138.00	-1	288	-0.35%
2019/07/05	1	124.50	2	125.50	129.50	-1	188	-0.53%
2019/07/03	0	0.00	2	120.00	118.50	-2	150	-1.33%
2019/06/27	0.1	114.00	0	0.00	114.00	0.1	134	0.04%
2019/06/25	0.1	117.00	0	0.00	116.50	0.1	129	0.04%
2019/06/24	2.1	118.99	0	0.00	118.50	2.1	129	1.58%
2019/06/20	0.1	120.00	0	0.00	120.50	0.1	127	0.04%
2019/06/19	2.1	121.49	0	0.00	120.50	2.1	126	1.61%
2019/06/18	1	121.50	0	0.00	123.50	1	121	0.82%
2019/06/11	0.1	116.00	0	0.00	116.00	0.1	112	0.04%
2019/05/24	0.1	119.00	0	0.00	118.00	0.1	127	0.08%
2019/01/04	0	0.00	2	123.00	125.50	-2	397	-0.50%
2019/01/03	2	126.75	0	0.00	125.00	2	408	0.49%
2018/11/28	0	0.00	2	150.00	156.00	-2	453	-0.44%
2018/11/08	1	132.50	1	135.50	140.00	0	369	0.00%
2018/11/02	0	0.00	1	144.00	144.00	-1	345	-0.29%
2018/11/01	1	138.50	1	144.50	138.50	0	338	0.00%
2018/10/31	1	141.00	0	0.00	141.00	1	330	0.30%
2018/10/12	4	116.50	4	119.50	122.00	0	255	0.00%
2018/08/27	0	0.00	4	133.50	136.00	-4	262	-1.53%
2018/08/23	2	130.00	0	0.00	129.00	2	269	0.74%
2018/08/21	2	130.00	1	126.50	130.00	1	279	0.36%
2018/08/02	1	137.00	0	0.00	136.50	1	341	0.29%
2018/07/03	0	0.00	1	138.00	139.00	-1	436	-0.23%
2018/06/26	1	133.00	0	0.00	130.50	1	434	0.23%
2018/06/22	1	135.50	1	139.50	134.50	0	445	0.00%
2018/06/20	0	0.00	1	148.50	140.00	-1	473	-0.21%
2018/06/19	1	146.50	0	0.00	146.00	1	482	0.21%
2018/04/16	0	0.00	2	144.50	143.00	-2	838	-0.24%
2018/03/16	1	190.50	0	0.00	191.00	1	853	0.12%
2018/03/12	0	0.00	1	182.00	182.00	-1	901	-0.11%
2018/03/06	0	0.00	1	170.00	171.50	-1	922	-0.11%
2018/02/09	0	0.00	1	140.00	140.00	-1	1,310	-0.08%
2018/01/22	0	0.00	1	159.00	163.00	-1	1,589	-0.06%
2018/01/19	1	151.00	0	0.00	152.50	1	1,574	0.06%
2018/01/18	0	0.00	2	150.25	150.00	-2	1,564	-0.13%
2018/01/15	0	0.00	1	140.50	139.50	-1	1,541	-0.06%
2018/01/12	1	141.00	0	0.00	142.00	1	1,542	0.06%
2018/01/05	0	0.00	0.1	143.50	141.50	-0.1	1,575	-0.01%
2018/01/04	1	143.00	1	144.50	143.00	0	1,577	0.00%
2018/01/03	0	0.00	1	145.00	144.00	-1	1,577	-0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－26天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析