德勝 (8048)-元大-清水券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
49.90
漲跌
▼1.00
漲幅
-1.96%
成交量
144張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	51.85	51.80	-2	185	-1.08%
2024/12/05	0	0.00	2	52.60	52.50	-2	191	-1.05%
2024/11/25	2	51.30	0	0.00	51.40	2	209	0.96%
2024/11/21	1	50.10	0	0.00	50.00	1	209	0.48%
2024/11/18	0.1	50.50	0	0.00	49.80	0.1	214	0.05%
2024/11/15	1	51.70	0	0.00	51.40	1	210	0.47%
2024/11/11	0	0.00	5	55.00	53.00	-5	223	-2.24%
2024/11/08	9	56.17	0	0.00	56.10	9	223	4.03%
2024/11/06	0	0.00	2	55.10	55.70	-2	229	-0.87%
2024/11/05	0	0.00	4	55.08	55.30	-4	232	-1.72%
2024/10/24	0	0.00	1	56.20	56.70	-1	262	-0.38%
2024/10/21	2	55.15	0	0.00	55.20	2	265	0.75%
2024/10/18	1	54.30	0	0.00	54.30	1	271	0.37%
2024/10/17	1	55.20	0	0.00	55.20	1	273	0.37%
2024/10/09	1	57.90	0	0.00	57.40	1	294	0.34%
2024/10/08	3	59.63	0	0.00	59.30	3	288	1.04%
2024/10/07	0	0.00	4	61.10	61.10	-4	266	-1.50%
2024/10/01	1	56.50	2	56.35	56.40	-1	258	-0.39%
2024/09/26	0	0.00	0	53.80	53.50	0	265	0.00%
2024/09/24	1	53.20	0	0.00	53.20	1	274	0.36%
2024/08/27	1	54.70	0	0.00	54.70	1	760	0.13%
2024/08/23	1	55.90	0	0.00	55.90	1	782	0.13%
2024/08/15	0	0.00	62	63.97	64.10	-62	943	-6.57%
2024/08/14	2	62.70	0	0.00	62.70	2	941	0.21%
2024/08/13	1	63.30	3	63.00	63.30	-2	944	-0.21%
2024/08/12	1	62.70	2	63.10	62.70	-1	961	-0.10%
2024/08/08	0	0.00	1	63.80	63.80	-1	1,003	-0.10%
2024/08/01	2	62.10	0	0.00	62.30	2	1,265	0.16%
2024/07/29	0	59.62	0.1	60.50	59.00	-0.1	1,426	-0.01%
2024/07/22	0.1	61.40	0	0.00	61.00	0.1	1,428	0.01%
2024/07/10	5	67.70	0	0.00	67.60	5	1,414	0.35%
2024/07/09	1.4	66.76	0	0.00	66.40	1.4	1,417	0.10%
2024/07/08	0.1	68.10	0	0.00	67.80	0.1	1,414	0.01%
2024/07/04	1	68.50	0	0.00	68.30	1	1,418	0.07%
2024/07/03	0	68.70	0	0.00	68.60	0	1,416	0.00%
2024/07/02	0	0.00	1	68.40	68.50	-1	1,413	-0.07%
2024/06/28	0	0.00	1	68.80	68.70	-1	1,412	-0.07%
2024/06/27	0.2	68.90	1	69.00	68.60	-0.8	1,408	-0.06%
2024/06/26	0	0.00	1	69.40	69.20	-1	1,403	-0.07%
2024/06/25	4	70.22	1	69.90	69.70	3	1,393	0.22%
2024/06/24	2.3	71.71	2	72.10	71.10	0.3	1,379	0.02%
2024/06/21	14	74.74	14.5	75.73	74.50	-0.5	1,344	-0.04%
2024/06/20	0	0.00	2	71.37	72.70	-2	1,169	-0.17%
2024/06/19	1.3	70.72	0	0.00	69.10	1.3	1,096	0.12%
2024/06/18	0.3	69.00	0	0.00	68.40	0.3	1,060	0.03%
2024/06/14	1	65.90	0	0.00	65.50	1	1,025	0.10%
2024/06/11	10	64.50	4	65.23	64.60	6	1,015	0.59%
2024/06/06	6	68.60	0	0.00	68.50	6	1,011	0.59%
2024/06/05	4	69.58	0	0.00	68.20	4	1,005	0.40%
2024/06/04	5	67.00	0	0.00	67.00	5	988	0.51%
2024/05/31	3	67.40	0	0.00	67.20	3	994	0.30%
2024/05/30	5	68.00	0	0.00	67.80	5	998	0.50%
2024/05/29	1	69.40	0	0.00	69.20	1	1,004	0.10%
2024/05/28	2	69.85	0	0.00	69.90	2	1,011	0.20%
2024/05/27	0	0.00	2	69.25	70.30	-2	997	-0.20%
2024/05/24	10	68.68	2	68.50	68.10	8	953	0.84%
2024/05/22	0	0.00	8	66.99	66.80	-8	932	-0.86%
2024/05/20	1	64.10	1	64.50	64.00	0	917	0.00%
2024/05/16	13	65.36	1	66.20	65.00	12	920	1.30%
2024/05/15	9	66.59	20	67.45	66.20	-11	914	-1.20%
2024/05/14	1.1	65.75	1	65.00	64.80	0.1	892	0.01%
2024/05/13	9.1	65.57	7	67.01	64.50	2.1	874	0.24%
2024/05/10	2	71.35	3	71.53	70.10	-1	816	-0.12%
2024/05/09	1.1	71.00	0	0.00	70.70	1.1	796	0.14%
2024/05/08	2	71.35	1.1	72.08	72.90	0.9	768	0.12%
2024/05/07	7.1	71.72	6	72.83	71.40	1.1	706	0.15%
2024/05/06	16	69.16	22.6	71.52	73.20	-6.6	591	-1.11%
2024/05/03	7	64.10	0	0.00	66.60	7	460	1.52%
2024/04/30	1	59.90	0	0.00	60.60	1	431	0.23%
2024/04/29	1	60.00	0	0.00	60.00	1	432	0.23%
2024/04/17	0	64.50	1	64.10	64.20	-1	442	-0.23%
2024/04/16	3	63.53	0	0.00	63.00	3	440	0.68%
2024/04/15	5	64.50	0	0.00	64.40	5	439	1.14%
2024/04/11	1.2	66.56	0	0.00	66.30	1.2	432	0.29%
2024/04/09	3	67.50	0	0.00	67.30	3	429	0.70%
2024/04/03	5	69.00	2	69.00	68.80	3	431	0.70%
2024/04/01	0	0.00	1	70.00	69.60	-1	432	-0.23%
2024/03/26	14	69.58	5	70.50	69.10	9	451	1.99%
2024/03/22	0	0.00	6	69.73	69.70	-6	459	-1.31%
2024/03/21	2	69.75	0	0.00	69.80	2	463	0.43%
2024/03/20	2	69.75	0	0.00	69.60	2	470	0.42%
2024/03/19	3	70.13	0	0.00	70.30	3	475	0.63%
2024/03/18	1	70.20	0	0.00	70.10	1	478	0.21%
2024/03/14	20	69.71	0	0.00	69.40	20	506	3.95%
2024/03/13	7	69.79	0	0.00	70.20	7	510	1.37%
2024/03/12	1	70.70	0	0.00	71.70	1	510	0.20%
2024/03/08	0.1	68.50	0	0.00	67.50	0.1	511	0.01%
2024/03/07	1	69.50	0	0.00	69.40	1	508	0.20%
2024/03/04	1	71.30	0	0.00	71.20	1	506	0.20%
2024/02/26	1	71.60	1	70.00	71.50	0	480	0.00%
2024/02/19	1	69.90	1.4	69.31	69.40	-0.4	498	-0.08%
2024/02/05	0.1	66.20	0	0.00	65.60	0.1	606	0.02%
2024/02/01	0.3	66.80	0	0.00	66.60	0.3	625	0.05%
2024/01/18	1	64.60	1	63.70	64.00	0	963	0.00%
2024/01/17	1	65.70	0	0.00	65.00	1	1,042	0.10%
2024/01/12	0	0.00	1	67.20	65.80	-1	1,179	-0.08%
2024/01/10	1	65.50	0	0.00	65.70	1	1,301	0.08%
2023/12/29	0.1	67.70	0	0.00	67.80	0.1	1,731	0.00%
2023/12/26	1	67.30	0	0.00	67.50	1	1,749	0.06%
2023/12/25	0.1	67.10	0	0.00	67.10	0.1	1,757	0.00%
2023/12/15	0.1	71.00	1	70.20	70.20	-0.9	1,832	-0.05%
2023/12/14	3	71.30	0	0.00	70.90	3	1,864	0.16%
2023/12/11	0	0.00	0.1	72.50	72.10	-0.1	2,265	-0.01%
2023/12/07	0.1	71.50	0	0.00	71.80	0.1	2,409	0.00%
2023/12/05	0	71.00	0	0.00	71.50	0	2,460	0.00%
2023/11/30	0.1	70.60	0	0.00	71.00	0.1	2,572	0.00%
2023/11/28	1	71.10	1	71.20	71.40	0	2,644	0.00%
2023/11/20	1	70.60	1	70.60	70.50	0	2,700	0.00%
2023/11/17	1	70.80	1	70.40	70.50	0	2,707	0.00%
2023/11/16	0.1	70.30	4	70.73	70.10	-3.9	2,709	-0.14%
2023/11/15	1	71.80	1	72.80	71.40	0	2,705	0.00%
2023/11/14	3	69.97	3.1	70.16	70.90	-0.1	2,702	0.00%
2023/11/13	2.2	72.70	0	0.00	72.70	2.2	2,650	0.08%
2023/11/10	1.1	81.20	0	0.00	80.70	1.1	2,638	0.04%
2023/11/09	0	0.00	4	80.90	81.20	-4	2,649	-0.15%
2023/11/06	1	84.00	0	0.00	84.00	1	2,660	0.04%
2023/11/01	1	81.60	1	82.20	81.50	0	2,683	0.00%
2023/10/30	1	84.10	1	83.20	83.10	0	2,735	0.00%
2023/10/27	6	87.43	0	0.00	86.20	6	2,777	0.22%
2023/10/26	0	0.00	5	87.60	84.60	-5	2,851	-0.18%
2023/10/25	9	86.67	5	86.96	85.20	4	2,887	0.14%
2023/10/24	0	0.00	1.3	87.59	88.30	-1.3	2,863	-0.05%
2023/10/20	0.1	82.50	0	0.00	81.90	0.1	2,914	0.00%
2023/10/18	1	83.40	1	86.00	85.70	0	2,965	0.00%
2023/10/17	6	89.65	7	90.24	87.10	-1	2,921	-0.03%
2023/10/16	1	82.10	0.2	86.57	87.00	0.9	2,742	0.03%
2023/10/12	2	81.60	0	0.00	81.90	2	2,637	0.08%
2023/10/11	1	76.80	0	0.00	75.30	1	2,598	0.04%
2023/10/03	0	0.00	1	77.80	77.00	-1	2,717	-0.04%
2023/10/02	0	0.00	1	78.10	78.50	-1	2,956	-0.03%
2023/09/28	1	75.40	0	0.00	75.60	1	3,074	0.03%
2023/09/27	1.1	75.87	0	0.00	74.20	1.1	3,162	0.03%
2023/09/26	0.1	79.00	0	0.00	75.40	0.1	3,221	0.00%
2023/09/19	0	0.00	3	84.80	82.50	-3	3,494	-0.09%
2023/09/15	4	87.90	5	87.62	87.60	-1	3,553	-0.03%
2023/09/14	9	89.29	7	90.37	91.40	2	3,444	0.06%
2023/09/13	2	83.30	1.1	82.68	86.20	1	3,170	0.03%
2023/09/12	1	79.40	2	78.95	79.00	-1	3,040	-0.03%
2023/09/08	0.1	77.30	0	0.00	77.00	0.1	2,972	0.00%
2023/09/06	2	81.95	2	81.65	81.50	0	3,012	0.00%
2023/09/05	1	78.40	1	80.00	82.40	0	2,993	0.00%
2023/09/01	3	77.60	4	78.60	78.60	-1	2,951	-0.03%
2023/08/29	0	0.00	1	74.00	73.20	-1	2,977	-0.03%
2023/08/25	1	73.20	0	0.00	71.80	1	3,022	0.03%
2023/08/24	0.1	73.30	1.1	76.70	74.20	-1	3,031	-0.03%
2023/08/23	0	0.00	13	76.48	75.70	-13	3,086	-0.42%
2023/08/22	11	78.82	0	0.00	76.20	11	3,105	0.35%
2023/08/21	3	77.93	0	0.00	77.40	3	3,106	0.10%
2023/08/18	2	78.75	0	0.00	76.00	2	3,103	0.06%
2023/08/17	0	0.00	1	78.40	79.10	-1	3,091	-0.03%
2023/08/15	1	74.10	0	0.00	75.00	1	3,104	0.03%
2023/08/14	0	0.00	0.5	72.30	72.20	-0.5	3,144	-0.01%
2023/08/11	1	74.40	0	75.60	74.00	1	3,254	0.03%
2023/08/08	0	0.00	1	78.10	77.70	-1	3,385	-0.03%
2023/08/04	2	76.35	0	0.00	75.70	2	3,343	0.06%
2023/08/02	1.2	80.00	4	75.38	75.60	-2.9	3,318	-0.09%
2023/08/01	2	81.05	2	81.85	80.60	0	3,250	0.00%
2023/07/31	3	90.73	1	93.80	87.20	2	3,170	0.06%
2023/07/28	0	0.00	2	88.80	90.90	-2	3,000	-0.07%
2023/07/27	1.1	85.50	0.1	86.40	84.40	1	2,882	0.04%
2023/07/26	1	84.50	2	84.80	86.20	-1	2,828	-0.04%
2023/07/25	3	83.93	0	0.00	83.70	3	2,757	0.11%
2023/07/24	2	91.65	2	90.00	90.10	0	2,658	0.00%
2023/07/19	1	91.20	0	92.50	92.20	1	2,502	0.04%
2023/07/17	0	0.00	0	95.00	99.00	0	2,451	0.00%
2023/07/14	0.1	93.89	0	0.00	93.60	0.1	2,440	0.00%
2023/07/12	0	0.00	2.1	86.13	90.60	-2.1	2,385	-0.09%
2023/07/11	2.1	85.59	0	0.00	85.80	2.1	2,347	0.09%
2023/07/07	4	82.85	18	83.99	81.90	-14	2,280	-0.61%
2023/07/06	3	78.43	8	77.96	79.80	-5	2,033	-0.25%
2023/07/05	1	79.60	1	80.50	81.20	0	1,902	0.00%
2023/07/04	4	73.68	0	0.00	74.30	4	1,803	0.22%
2023/07/03	3	71.23	0	0.00	70.80	3	1,727	0.17%
2023/06/30	0	0.00	1	63.90	68.80	-1	1,636	-0.06%
2023/06/29	4	62.58	3	62.40	62.60	1	1,547	0.06%
2023/06/28	3	64.40	4	65.05	63.10	-1	1,500	-0.07%
2023/06/27	2	61.90	2	61.85	59.50	0	1,395	0.00%
2023/06/26	3	62.73	17	61.06	62.10	-14	1,358	-1.03%
2023/06/21	10	60.54	57	60.13	61.20	-47	1,296	-3.63%
2023/06/19	3	57.17	0	0.00	57.50	3	1,238	0.24%
2023/06/16	27	56.29	0	0.00	56.50	27	1,241	2.18%
2023/06/15	0	0.00	4	57.00	57.30	-4	1,232	-0.32%
2023/06/13	4	59.25	1	56.80	58.50	3	1,204	0.25%
2023/06/12	48	55.35	9	54.23	55.30	39	1,174	3.32%
2023/06/09	5	57.66	1	57.20	57.20	4	1,126	0.36%
2023/06/08	1	57.60	9	57.10	56.50	-8	1,112	-0.72%
2023/06/07	9	60.14	0	0.00	59.20	9	1,073	0.84%
2023/06/06	5	60.92	20	58.37	58.40	-15	1,052	-1.42%
2023/06/02	1	59.80	0	0.00	60.00	1	984	0.10%
2023/06/01	6	60.65	2	59.40	61.10	4	949	0.42%
2023/05/31	10	59.14	2	56.90	58.00	8	891	0.90%
2023/05/30	2	55.85	2	56.15	56.00	0	837	0.00%
2023/05/29	1	57.40	2	57.50	57.20	-1	818	-0.12%
2023/05/26	1	53.00	0	0.00	55.50	1	750	0.13%
2023/05/24	0	0.00	1	50.40	50.60	-1	696	-0.14%
2023/05/23	1	50.90	0	0.00	50.50	1	684	0.15%
2023/05/22	2	49.45	2	50.40	49.90	0	665	0.00%
2023/05/19	1	51.70	0	0.00	49.90	1	649	0.15%
2023/05/18	1	49.30	1	51.10	52.50	0	611	0.00%
2023/05/17	1	49.45	10	51.03	49.25	-9	554	-1.62%
2023/05/16	0	0.00	1	47.05	47.95	-1	428	-0.23%
2023/05/15	11	45.18	2	44.95	46.35	9	378	2.38%
2023/05/12	1	42.10	0	0.00	45.30	1	333	0.30%
2023/05/11	0	0.00	1.1	43.20	43.20	-1.1	241	-0.44%
2023/05/09	1	40.05	0	0.00	40.00	1	216	0.46%
2023/05/05	6	40.61	4	40.09	40.00	2	212	0.94%
2023/04/27	0	0.00	1	40.00	39.95	-1	196	-0.51%
2023/04/25	1	38.90	0	0.00	38.50	1	191	0.52%
2023/04/21	0	0.00	1	39.00	39.10	-1	190	-0.53%
2023/04/19	1	41.15	1	41.45	41.50	0	179	0.00%
2023/04/14	1	39.15	0	0.00	39.50	1	158	0.63%
2023/04/13	0	0.00	4	39.43	39.00	-4	156	-2.55%
2023/04/11	1	39.00	0	0.00	38.85	1	147	0.68%
2023/04/07	0	0.00	1	38.35	38.35	-1	142	-0.70%
2023/03/31	4	38.65	5.1	38.42	38.35	-1.1	140	-0.75%
2023/03/30	2	38.43	2	38.05	38.05	0	135	0.00%
2023/03/28	1	37.65	0	0.00	38.15	1	132	0.76%
2023/03/27	0	0.00	8	38.08	38.05	-8	130	-6.13%
2023/03/23	4	37.30	0	0.00	37.50	4	127	3.14%
2023/03/22	6.1	38.12	4	37.88	37.80	2.1	124	1.66%
2023/03/21	8	37.80	0	0.00	37.95	8	111	7.20%
2023/03/15	2	36.80	3	36.43	36.15	-1	99	-1.01%
2023/03/08	1	36.55	1	36.40	36.10	0	86	0.00%
2023/03/02	5	36.91	5	36.50	36.25	0	81	0.00%
2023/03/01	4	36.53	4	36.55	36.70	0	76	0.00%
2023/02/24	0	0.00	1	35.75	36.45	-1	73	-1.36%
2023/02/13	2	34.93	0	0.00	35.05	2	60	3.29%
2022/12/30	1	32.35	0	0.00	32.40	1	43	2.29%
2022/12/12	1	33.85	1	33.50	34.00	0	34	0.00%
2022/05/11	0	0.00	0	33.15	32.75	0	73	-0.04%
2022/02/15	0	0.00	10	35.54	35.00	-10	120	-8.30%
2022/02/09	10	37.03	0	0.00	36.70	10	95	10.52%
2022/01/24	0	0.00	1	34.05	34.45	-1	83	-1.20%
2022/01/13	0	0.00	1	34.30	34.35	-1	104	-0.95%
2022/01/12	0	0.00	4	34.30	34.70	-4	104	-3.83%
2022/01/11	0	0.00	26	34.31	34.30	-26	103	-25.12%
2022/01/05	0	0.00	2	34.85	35.15	-2	103	-1.93%
2021/12/22	2	35.15	0	0.00	35.20	2	109	1.83%
2021/12/17	0	0.00	8	34.77	35.00	-8	109	-7.30%
2021/12/15	0	0.00	4	35.25	35.20	-4	108	-3.70%
2021/12/14	1	35.50	2	35.18	35.45	-1	108	-0.93%
2021/12/13	1	35.60	1	35.50	35.30	0	107	0.00%
2021/12/06	1	36.30	1	36.00	36.15	0	110	0.00%
2021/12/02	1	36.10	1	35.90	36.00	0	110	0.00%
2021/11/26	3	35.48	3	35.32	35.50	0	115	0.00%
2021/11/24	1	36.00	1	36.00	36.00	0	115	0.00%
2021/11/23	2	35.83	2	35.78	36.00	0	116	0.00%
2021/11/22	2	35.40	1	35.30	35.75	1	123	0.81%
2021/11/19	2	35.58	2	35.18	35.05	0	126	0.00%
2021/11/18	4	35.28	3	35.30	35.15	1	126	0.79%
2021/11/17	3	35.10	3	34.95	34.95	0	124	0.00%
2021/11/16	2	34.90	2	34.90	34.85	0	123	0.00%
2021/11/15	1	35.00	1	34.80	34.80	0	123	0.00%
2021/11/12	2	34.73	2	34.63	34.95	0	125	0.00%
2021/11/11	1	34.85	1	34.75	34.95	0	125	0.00%
2021/11/08	3	34.83	2	34.63	34.50	1	127	0.78%
2021/11/05	2	35.85	0	0.00	35.65	2	129	1.55%
2021/11/04	2	35.93	2	35.68	35.75	0	131	0.00%
2021/11/01	1	36.10	0	0.00	36.00	1	135	0.74%
2021/10/29	1	35.84	0	0.00	35.80	1	136	0.70%
2021/10/27	2	35.33	2	35.25	35.25	0	135	0.00%
2021/10/22	1	36.20	1	36.00	35.90	0	137	0.00%
2021/10/15	1	34.40	1	34.20	34.25	0	177	0.00%
2021/10/13	1	34.40	0	0.00	34.40	1	183	0.54%
2021/10/08	0	0.00	1	33.80	33.90	-1	183	-0.54%
2021/10/04	1	33.30	1	33.05	33.10	0	186	0.00%
2021/09/14	1	35.00	0	0.00	35.50	1	185	0.54%
2021/09/13	1	38.30	0	0.00	38.40	1	184	0.54%
2021/09/10	2	37.93	0	0.00	37.90	2	180	1.11%
2021/09/08	1	37.40	0	0.00	37.45	1	182	0.55%
2021/09/07	1	38.00	0	0.00	37.95	1	181	0.55%
2021/09/03	1	38.80	0	0.00	38.80	1	179	0.56%
2021/09/01	3	39.20	1	39.15	39.10	2	176	1.13%
2021/08/17	0	0.00	5	36.25	36.40	-5	155	-3.21%
2021/08/11	0	0.00	9	36.82	36.45	-9	152	-5.89%
2021/08/09	1	38.90	0	0.00	38.80	1	149	0.67%
2021/08/06	1	39.35	0	0.00	39.20	1	148	0.67%
2021/08/03	2	39.45	0	0.00	39.30	2	155	1.28%
2021/08/02	3	39.43	0	0.00	39.45	3	159	1.88%
2021/07/28	11	39.73	0	0.00	39.35	11	157	6.98%
2021/07/27	18	40.34	0	0.00	40.20	18	156	11.49%
2021/07/26	8	40.02	0	0.00	40.30	8	152	5.24%
2021/06/29	0	0.00	1	35.25	35.20	-1	215	-0.46%
2021/05/13	2	34.90	0	0.00	35.10	2	232	0.86%
2021/04/19	0	0.00	0	36.50	36.65	0	201	-0.01%
2021/04/15	0	0.00	1	37.40	37.40	-1	195	-0.51%
2021/04/13	8	40.86	7	41.47	38.20	1	183	0.54%
2021/04/09	0	0.00	2	35.43	35.50	-2	118	-1.69%
2021/03/19	1	33.30	0	0.00	33.30	1	104	0.95%
2021/02/22	0	0.00	2	31.35	31.50	-2	102	-1.95%
2021/01/22	0	0.00	0.1	28.70	29.60	-0.1	104	-0.06%
2021/01/05	1	31.95	0	0.00	31.90	1	96	1.03%
2020/12/28	1	29.90	0	0.00	30.00	1	79	1.26%
2020/12/07	0	0.00	1	29.15	29.00	-1	66	-1.51%
2020/11/26	0	0.00	9.3	28.28	28.75	-9.3	71	-13.05%
2020/07/28	1	28.55	0	0.00	28.20	1	169	0.59%
2020/06/12	0.1	31.70	0	0.00	31.70	0.1	126	0.06%
2020/06/10	1	33.00	0	0.00	33.20	1	124	0.80%
2020/04/06	0	0.00	5	30.38	32.60	-5	167	-2.98%
2020/03/30	2	29.30	0	0.00	29.30	2	162	1.23%
2020/03/19	0	0.00	0	26.00	25.45	0	159	-0.02%
2020/01/09	0	0.00	1	39.80	39.70	-1	123	-0.81%
2020/01/07	3	39.07	0	0.00	39.00	3	123	2.43%
2020/01/03	1	39.05	0	0.00	39.15	1	140	0.71%
2019/10/15	0	0.00	2	37.10	37.50	-2	457	-0.44%
2019/10/14	0	0.00	2	37.10	37.05	-2	456	-0.44%
2019/09/24	0	0.00	2	42.80	42.75	-2	476	-0.42%
2019/09/18	0	0.00	4	43.33	42.35	-4	466	-0.86%
2019/09/12	0	0.00	1	44.70	44.70	-1	455	-0.22%
2019/08/29	5	44.92	0	0.00	44.10	5	415	1.20%
2019/08/27	1	47.10	1	46.80	46.35	0	353	0.00%
2019/08/23	2	44.78	0	0.00	46.00	2	301	0.66%
2019/08/22	4	45.11	0	0.00	46.25	4	269	1.49%
2019/07/19	0	0.00	3	40.75	41.10	-3	179	-1.67%
2019/07/11	3	41.00	0	0.00	41.35	3	162	1.85%
2019/04/15	0	0.00	1	34.80	35.80	-1	148	-0.67%
2019/01/09	0	0.00	1	28.20	28.40	-1	78	-1.28%
2019/01/08	1	29.70	0	0.00	29.25	1	73	1.37%
2018/01/19	0	0.00	0.2	31.20	31.40	-0.2	108	-0.20%
2018/01/11	0	0.00	2	31.05	31.40	-2	115	-1.73%